Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (8)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (78)
- Hongkong (44)
- Indien (16)
- Indonesien (9)
- Japan (89)
- Malaysia (6)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Taiwan (16)
- Thailand (13)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (450)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (450)
Restaurants (450)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$280.63 — |
+4.16
|
$199.39B — | $6.77M — | $269.86 — | $280.63 — | $199.39B — | 23.15 | $12.12 — | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.95M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$33.31 — |
+4
|
$56.64B — | $8.41K — | $33.25 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Yum! Brands
YUM
US
|
$164.73 — |
+1.94
|
$45.40B — | $1.75M — | $160.99 — | $164.94 — | $45.40B — | 26.61 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.39 — |
+1.11
|
$45.40B — | $14.89M — | $34.88 — | $35.47 — | $45.40B — | 32.46 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.15 78.77 USD |
0
|
CA$48.44B 35.95B USD | CA$246.18K 182.68K USD | CA$105.33 78.16 USD | CA$106.87 79.3 USD | CA$48.44B 35.95B USD | 24.01 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$74.79 — |
+4.66
|
$34.13B — | $4.43M — | $72.12 — | $74.99 — | $34.13B — | 24.04 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$204.32 — |
+1.17
|
$23.40B — | $1.23M — | $199.75 — | $205.62 — | $23.40B — | 19.57 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$335.60 42.91 USD |
-0.53
|
HK$115.91B 14.82B USD | HK$489.99K 62.65K USD | HK$330.60 42.27 USD | HK$340.60 43.55 USD | HK$115.91B 14.82B USD | 16.38 | HK$20.48 2.62 USD | ||
Yum China
YUMC
US
|
$41.70 — |
+1.81
|
$14.40B — | $1.55M — | $41.48 — | $42.03 — | $14.40B — | 15.97 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$194.28 — |
+1.46
|
$12.77B — | $873.53K — | $188.37 — | $194.31 — | $12.77B — | 30.93 | $6.28 — | ||
|
Dutch Bros
BROS
US
|
$72.16 — |
-1.57
|
$12.61B — | $3.08M — | $71.22 — | $74.02 — | $12.61B — | 112.75 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$311.66 — |
+2.46
|
$10.37B — | $804.30K — | $305.99 — | $312.00 — | $10.37B — | 17.95 | $17.36 — | ||
|
CAVA
CAVA
US
|
$76.88 — |
-3.64
|
$8.95B — | $1.94M — | $75.74 — | $79.75 — | $8.95B — | 147.84 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
+7.51
|
$8.94B — | $417.13K — | $28.84 — | $31.30 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-1.32
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.10 1.42 USD |
-0.72
|
HK$60.11B 7.69B USD | HK$12.96M 1.66M USD | HK$10.96 1.4 USD | HK$11.30 1.44 USD | HK$60.11B 7.69B USD | 12.75 | HK$0.87 0.11 USD | ||
|
Brinker
EAT
US
|
$177.71 — |
+3.28
|
$7.62B — | $1.06M — | $171.14 — | $178.25 — | $7.62B — | 17.33 | $10.25 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,616 28.46 USD |
-0.58
|
¥1T 6.47B USD | ¥2M 10.98K USD | ¥4,561 28.12 USD | ¥4,694 28.94 USD | ¥1T 6.47B USD | 36.68 | ¥126 0.78 USD | ||
|
Wingstop
WING
US
|
$177.99 — |
+1.73
|
$4.85B — | $978.16K — | $171.34 — | $178.37 — | $4.85B — | 43.83 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,909 17.94 USD |
+2.11
|
¥661B 4.08B USD | ¥1M 8.35K USD | ¥2,838 17.5 USD | ¥2,909 17.94 USD | ¥661B 4.08B USD | 39.57 | ¥74 0.45 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.18 — |
-0.58
|
$3.93B — | $1.41M — | $77.43 — | $80.64 — | $3.93B — | 23.21 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.25 5.3 USD |
+2.01
|
₹288.23B 3.49B USD | ₹6.63M 80.16K USD | ₹426.50 5.16 USD | ₹449.95 5.44 USD | ₹288.23B 3.49B USD | 77.29 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
+6.14
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$56.47 — |
-0.56
|
$2.42B — | $890.69K — | $55.36 — | $57.69 — | $2.42B — | 57.62 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.20 2.68 USD |
-0.72
|
MX$35.97B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.97B 2.13B USD | 17.72 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥735 4.53 USD |
+2.23
|
¥331B 2.04B USD | ¥964K 5.95K USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥331B 2.04B USD | 65.97 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
+2.36
|
$1.73B — | $781.45K — | $8.15 — | $8.33 — | $1.73B — | 7.41 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.25 1.38 USD |
+0.09
|
₹140.86B 1.7B USD | ₹87.76K 1.06K USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹140.86B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.13 1.38 USD |
-0.05
|
₹140.72B 1.7B USD | ₹1.25M 15.15K USD | ₹112.70 1.36 USD | ₹116.00 1.4 USD | ₹140.72B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$8.59 — |
-4.02
|
$1.64B — | $30.49M — | $8.33 — | $9.45 — | $1.64B — | 11.15 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,128.99 — |
-0.21
|
$1.34B — | $9.93K — | $1,980.02 — | $2,154.00 — | $1.34B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$420.92 — |
+0.06
|
$1.32B — | $34.10K — | $392.30 — | $426.82 — | $1.32B — | 0 | -$14.65 — | ||
BJ's Restaurants
BJRI
US
|
$58.75 — |
-3.2
|
$1.23B — | $381.08K — | $57.73 — | $61.10 — | $1.23B — | 29.52 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$53.50 — |
-2.9
|
$1.20B — | $913.18K — | $51.93 — | $55.20 — | $1.20B — | 46.52 | $1.15 — | ||
Papa John's
PZZA
US
|
$35.82 — |
-0.33
|
$1.18B — | $679.37K — | $35.35 — | $36.71 — | $1.18B — | 43.15 | $0.83 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥7.70B 1.14B USD | CN¥3.91M 577.08K USD | CN¥13.23 1.95 USD | CN¥13.70 2.02 USD | CN¥7.70B 1.14B USD | 15.79 | CN¥0.86 0.13 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.16 11.29 USD |
+1.89
|
A$1.53B 1.07B USD | A$305.98K 213.75K USD | A$15.78 11.02 USD | A$16.29 11.38 USD | A$1.53B 1.07B USD | 25.25 | A$0.64 0.45 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.77 — |
-3.63
|
$1.04B — | $4.28M — | $8.55 — | $9.34 — | $1.04B — | 73.08 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€4.05 4.67 USD |
-1.17
|
€784.51M 905.59M USD | €14.93K 17.24K USD | €4.01 4.63 USD | €4.11 4.74 USD | €784.51M 905.59M USD | 10.94 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$13.09 — |
-1.87
|
$806.93M — | $1.07M — | $12.76 — | $13.49 — | $806.93M — | 46.75 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.70 — |
-2.36
|
$744.84M — | $2.28M — | $8.60 — | $8.96 — | $744.84M — | 36.25 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹184.50 2.23 USD |
-0.93
|
₹59.36B 718.21M USD | ₹591.95K 7.16K USD | ₹182.61 2.21 USD | ₹189.64 2.29 USD | ₹59.36B 718.21M USD | 0 | -₹0.99 -0.01 USD | ||
|
Kura Sushi USA
KRUS
US
|
$57.61 — |
-0.71
|
$699.84M — | $420.73K — | $56.06 — | $59.53 — | $699.84M — | 0 | -$0.15 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.05 4.67 USD |
+0.55
|
€579.96M 669.47M USD | €243.07K 280.59K USD | €4.01 4.63 USD | €4.11 4.74 USD | €579.96M 669.47M USD | 0 | -€0.21 -0.2 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.13 2.46 USD |
+1.14
|
€571.50M 659.7M USD | €4.10K 4.73K USD | €2.11 2.44 USD | €2.13 2.46 USD | €571.50M 659.7M USD | 0 | -€1.07 -1.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.97 5.57 USD |
+0.25
|
A$941.54M 657.73M USD | A$550.77K 384.75K USD | A$7.88 5.5 USD | A$8.07 5.64 USD | A$941.54M 657.73M USD | 20.43 | A$0.39 0.27 USD | ||
|
Cannae
CNNE
US
|
$14.72 — |
-0.81
|
$646.80M — | $217.14K — | $14.48 — | $14.91 — | $646.80M — | 0 | -$7.46 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
+0.2
|
NT$20.34B 646.37M USD | NT$279.57K 8.88K USD | NT$244.00 7.75 USD | NT$247.50 7.86 USD | NT$20.34B 646.37M USD | 15.77 | NT$15.56 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.85 28.09 USD |
+0.61
|
CA$864.55M 641.54M USD | CA$24.75K 18.36K USD | CA$37.50 27.83 USD | CA$37.91 28.13 USD | CA$864.55M 641.54M USD | 5.62 | CA$6.73 4.99 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.13 2.46 USD |
+0.38
|
€538.96M 622.14M USD | €524.00K 604.87K USD | €2.11 2.44 USD | €2.13 2.46 USD | €538.96M 622.14M USD | 8.51 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
-0.8
|
€528.41M 609.96M USD | €13.04K 15.06K USD | €2.45 2.83 USD | €2.52 2.9 USD | €528.41M 609.96M USD | 61.75 | €0.04 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$25.98 — |
0
|
$593.42M — | $800.00 — | $25.90 — | $26.25 — | $593.42M — | 5.48 | $4.74 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.88 2.77 USD |
+0.74
|
PLN 2.33B 591.61M USD | PLN 39.86K 10.13K USD | PLN 10.78 2.74 USD | PLN 11.02 2.8 USD | PLN 2.33B 591.61M USD | 64.00 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 19.97B 561.91M USD | THB 2.62M 73.76K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.68 — |
-3.02
|
$507.99M — | $231.22K — | $16.65 — | $17.27 — | $507.99M — | 17.02 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥3.23B 476.74M USD | CN¥7.37M 1.09M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥3.23B 476.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dine Brands Global
DIN
US
|
$36.50 — |
+1.56
|
$463.01M — | $323.71K — | $34.92 — | $36.65 — | $463.01M — | 31.73 | $1.15 — | ||
ATOM Corporation
7412.T
JP
|
¥388 2.39 USD |
+9.6
|
¥75B 462.07M USD | ¥1M 8.42K USD | ¥356 2.2 USD | ¥389 2.4 USD | ¥75B 462.07M USD | 0 | -¥8 -0.04 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.70 11.2 USD |
-1.02
|
€386.43M 446.07M USD | €47.97K 55.37K USD | €9.70 11.2 USD | €9.96 11.5 USD | €386.43M 446.07M USD | 24.25 | €0.40 0.46 USD | ||
Nathan's Famous
NATH
US
|
$101.55 — |
+0.15
|
$415.79M — | $26.19K — | $101.01 — | $101.62 — | $415.79M — | 20.93 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥2.71B 399.87M USD | CN¥3.71M 547.68K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥2.71B 399.87M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥2.70B 398.31M USD | CN¥12.39M 1.83M USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥2.70B 398.31M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$12.15B 386.07M USD | NT$178.88K 5.68K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$12.15B 386.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$297.69K 9.46K USD | NT$180.50 5.74 USD | NT$182.00 5.78 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.17 0.66 USD |
-0.77
|
HK$2.96B 378.29M USD | HK$1.39M 177.5K USD | HK$5.07 0.65 USD | HK$5.23 0.67 USD | HK$2.96B 378.29M USD | 0 | HK$0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.90 17.74 USD |
+1.44
|
CA$508.56M 377.38M USD | CA$34.48K 25.58K USD | CA$23.54 17.47 USD | CA$24.00 17.81 USD | CA$508.56M 377.38M USD | 10.62 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 497.96M 373.2M USD | SGD 147.90K 110.84K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.98 — |
-0.2
|
$360.46M — | $1.15M — | $4.87 — | $5.05 — | $360.46M — | 23.71 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.29 9.86 USD |
+1.14
|
CA$449.26M 333.38M USD | CA$41.06K 30.47K USD | CA$13.17 9.77 USD | CA$13.30 9.87 USD | CA$449.26M 333.38M USD | 13.98 | CA$0.95 0.7 USD | ||
Jack in the Box
JACK
US
|
$17.20 — |
-1.21
|
$328.07M — | $2.17M — | $15.91 — | $17.91 — | $328.07M — | 0 | -$5.55 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$2.01 0.26 USD |
-0.5
|
HK$2.54B 325.11M USD | HK$1.91M 244.41K USD | HK$1.92 0.25 USD | HK$2.12 0.27 USD | HK$2.54B 325.11M USD | 67.00 | HK$0.03 0.003 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥1.80B 265.64M USD | CN¥7.81M 1.15M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥1.80B 265.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.66 3.91 USD |
-1.21
|
SAR 948.21M 252.96M USD | SAR 79.14K 21.11K USD | SAR 14.64 3.91 USD | SAR 15.00 4 USD | SAR 948.21M 252.96M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$1.67B 213.1M USD | HK$1.45M 185.27K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$1.67B 213.1M USD | 25.00 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.44 — |
-1.08
|
$209.96M — | $19.91K — | $27.27 — | $28.06 — | $209.96M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.55 8.72 USD |
+1.34
|
€158.89M 183.41M USD | €1.68K 1.94K USD | €7.45 8.6 USD | €7.55 8.72 USD | €158.89M 183.41M USD | 17.55 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.14B 145.35M USD | HK$1.48M 189.43K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.14B 145.35M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.13 0.14 USD |
+3.67
|
HK$1.10B 140.36M USD | HK$2.19M 280.15K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$1.10B 140.36M USD | 10.27 | HK$0.11 0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.15 — |
-7.5
|
$132.27M — | $362.74K — | $6.90 — | $7.79 — | $132.27M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$884.15M 113.05M USD | HK$241.00K 30.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$884.15M 113.05M USD | 27.00 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 491.64K 13.83K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 200.00 149.89 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$726.84M 92.94M USD | HK$135.00K 17.26K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$14.49 — |
-8.29
|
$85.38M — | $33.13K — | $14.12 — | $16.10 — | $85.38M — | 0 | -$6.35 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.50 0.39 USD |
-0.06
|
₹6.87B 83.06M USD | ₹250.64K 3.03K USD | ₹32.10 0.39 USD | ₹32.80 0.4 USD | ₹6.87B 83.06M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.70 — |
-0.75
|
$81.22M — | $11.06K — | $43.70 — | $46.31 — | $81.22M — | 13.61 | $3.21 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.40 26.78 USD |
-1.57
|
SAR 301.20M 80.35M USD | SAR 63.64K 16.98K USD | SAR 100.10 26.7 USD | SAR 104.20 27.8 USD | SAR 301.20M 80.35M USD | 0 | -SAR 2.15 -0.5 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 372.10M 79.12M USD | MYR 189.30K 40.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 372.10M 79.12M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$32.50K 4.16K USD | HK$4.47 0.57 USD | HK$4.50 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.97 — |
+0.51
|
$62.18M — | $15.66K — | $1.94 — | $2.05 — | $62.18M — | 0 | -$4.06 — | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥140 0.86 USD |
+37.25
|
¥9B 53.88M USD | ¥13M 81.42K USD | ¥113 0.7 USD | ¥145 0.89 USD | ¥9B 53.88M USD | 0 | -¥88 -0.5 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.91 0.18 USD |
-2.15
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.88M 52.88M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$380.55M 48.66M USD | HK$45.00K 5.75K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$380.55M 48.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.41 — |
+3.33
|
$48.46M — | $24.90K — | $3.32 — | $3.49 — | $48.46M — | 16.23 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.46B 46.47M USD | NT$230.60K 7.33K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$1.46B 46.47M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||