Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $315.27 — |
+0.22
|
$224.53B — | $1.28M — | $312.16 — | $315.62 — | $224.53B — | 27.74 | $11.32 — | |
| Starbucks SBUX | $87.04 — |
+3.13
|
$98.91B — | $5.98M — | $85.31 — | $87.09 — | $98.91B — | 31.65 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.31 — |
+1.33
|
$69.13B — | $5.61M — | $50.78 — | $51.36 — | $69.13B — | 45.40 | $1.13 — | |
| Compass CMPGF | $36.9 — |
+23.34
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.46 — |
+0.14
|
$61.88B — | $20.58K — | $36.37 — | $36.65 — | $61.88B — | 42.39 | $0.86 — | |
| Yum! Brands YUM | $143.24 — |
-1.04
|
$39.82B — | $971.17K — | $142.76 — | $145.55 — | $39.82B — | 28.53 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $99.34 73.72 USD |
+1.9
|
$45.16B 33.51B USD | $242.24K 179.76K USD | $97.52 72.37 USD | $99.53 73.86 USD | $45.16B 33.51B USD | 24.46 | $4.06 3.01 USD | |
| Restaurant Brands QSR | $72.11 — |
+2.91
|
$33.2B — | $1.67M — | $70.97 — | $72.32 — | $33.2B — | 24.44 | $2.95 — | |
| Darden Restaurants DRI | $213.06 — |
+4.43
|
$24.93B — | $712.98K — | $205.38 — | $213.12 — | $24.93B — | 24.02 | $8.87 — | |
| Domino's Pizza DPZ | $483.11 — |
+0.56
|
$16.54B — | $159.82K — | $480.76 — | $486.35 — | $16.54B — | 27.70 | $17.44 — | |
| Yum China YUMC | $43.37 — |
+1.76
|
$16.15B — | $1.46M — | $42.63 — | $43.55 — | $16.15B — | 18.14 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $335.2 42.86 USD |
+0.93
|
$124.8B 15.96B USD | $657.63K 84.09K USD | $332 42.45 USD | $337 43.09 USD | $124.8B 15.96B USD | 17.88 | $18.74 2.4 USD | |
| Texas Roadhouse TXRH | $198.3 — |
+4.37
|
$13.16B — | $482.25K — | $190.43 — | $198.59 — | $13.16B — | 30.60 | $6.48 — | |
| Dutch Bros BROS | $70.49 — |
+3.83
|
$11.59B — | $1.58M — | $68.5 — | $70.93 — | $11.59B — | 180.74 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.78 1.89 USD |
-0.14
|
$80.03B 10.23B USD | $19.01M 2.43M USD | $14.7 1.88 USD | $15.1 1.93 USD | $80.03B 10.23B USD | 15.55 | $0.95 0.12 USD | |
| Wingstop WING | $337.38 — |
+4.62
|
$9.41B — | $335.17K — | $330.31 — | $340.12 — | $9.41B — | 56.51 | $5.97 — | |
| Luckin Coffee LKNCY | $32.11 — |
+0.31
|
$9.11B — | $387.98K — | $31.66 — | $32.26 — | $9.11B — | 20.98 | $1.53 — | |
| Brinker EAT | $166.35 — |
+7.65
|
$7.39B — | $1.07M — | $156.68 — | $167.58 — | $7.39B — | 23.13 | $7.19 — | |
| Shake Shack SHAK | $125.72 — |
+6.89
|
$5.36B — | $1.14M — | $119.62 — | $126.54 — | $5.36B — | 433.51 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $665.5 8.05 USD |
+0.6
|
$437.65B 5.29B USD | $1.78M 21.49K USD | $659.2 7.98 USD | $668.6 8.09 USD | $437.65B 5.29B USD | 193.45 | $3.44 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,285 22.17 USD |
+0.89
|
$747.34B 5.04B USD | $1.16M 7.84K USD | $3,260 22.01 USD | $3,299 22.27 USD | $747.34B 5.04B USD | 50.19 | $65.45 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,259 42.25 USD |
+0.48
|
$708.14B 4.78B USD | $718.3K 4.85K USD | $6,238 42.11 USD | $6,315 42.63 USD | $708.14B 4.78B USD | 37.35 | $167.56 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,116 7.53 USD |
+15.53
|
$520.48B 3.51B USD | $51.96M 350.77K USD | $1,030 6.95 USD | $1,116 7.53 USD | $520.48B 3.51B USD | 59.55 | $18.74 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.59 — |
+5.72
|
$2.75B — | $730.57K — | $53.15 — | $56.09 — | $2.75B — | 17.42 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.97 2.08 USD |
-2.03
|
$208.09B 2.52B USD | $1.86M 22.55K USD | $171.26 2.07 USD | $176.47 2.13 USD | $208.09B 2.52B USD | 1228.35 | $0.14 0.001 USD | |
| HelloFresh SE 0RVI.IL | $11.03 12.05 USD |
+2.44
|
$2.14B 2.34B USD | $40.23K 43.97K USD | $10.85 11.86 USD | $11.08 12.11 USD | $2.14B 2.34B USD | 29.79 | $0.37 0.4 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.58 2.88 USD |
+1.38
|
$39.03B 2.31B USD | $1.39M 82.4K USD | $47.81 2.83 USD | $48.77 2.89 USD | $39.03B 2.31B USD | 67.47 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.3 — |
-1.27
|
$2.17B — | $2.68M — | $11.3 — | $11.59 — | $2.17B — | 12.01 | $0.94 — | |
| HelloFresh SE HLFFF | $12.35 — |
+20.49
|
$2.01B — | $200 — | $12.35 — | $12.35 — | $2.01B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.97 — |
+2.06
|
$1.97B — | $100 — | $2.91 — | $2.91 — | $1.97B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $11.07 12.1 USD |
+1.75
|
$1.8B 1.97B USD | $957.07K 1.05M USD | $10.87 11.88 USD | $11.13 12.17 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.61 — |
+3.39
|
$1.6B — | $667.54K — | $7.41 — | $7.63 — | $1.6B — | 11.89 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.92 — |
+0.86
|
$1.52B — | $1.37M — | $12.68 — | $13.1 — | $1.52B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.09 15.94 USD |
+1.43
|
$2.28B 1.51B USD | $329.83K 218.3K USD | $23.57 15.6 USD | $24.17 16 USD | $2.28B 1.51B USD | 172.07 | $0.14 0.09 USD | |
| Papa John's PZZA | $44.14 — |
+4.47
|
$1.45B — | $428.44K — | $42.5 — | $44.18 — | $1.45B — | 18.62 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.04 — |
+4.14
|
$1.31B — | $380.2K — | $57.21 — | $59.37 — | $1.31B — | 36.89 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.85 2.2 USD |
+0.57
|
$9.02B 1.25B USD | $3.87M 538.05K USD | $15.8 2.2 USD | $16.03 2.23 USD | $9.02B 1.25B USD | 19.09 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.75 3.83 USD |
-2.03
|
$101.96B 1.23B USD | $281.43K 3.4K USD | $315.25 3.81 USD | $328 3.97 USD | $101.96B 1.23B USD | 519.26 | $0.61 0.007 USD | |
| Cannae CNNE | $18.18 — |
+1.96
|
$1.14B — | $166.27K — | $17.9 — | $18.2 — | $1.14B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $16.42 — |
+4.12
|
$1B — | $197.74K — | $16.01 — | $16.56 — | $1B — | 96.58 | $0.17 — | |
| BJ's Restaurants BJRI | $44.8 — |
+5.55
|
$990.79M — | $211.37K — | $43.19 — | $45.06 — | $990.79M — | 46.66 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
-0.12
|
$3.57B 908.35M USD | $53.24K 13.53K USD | $16.32 4.15 USD | $16.7 4.24 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.96 3.24 USD |
+5.79
|
$794.73M 868.75M USD | $30.74K 33.6K USD | $2.82 3.09 USD | $3.01 3.29 USD | $794.73M 868.75M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.99 3.26 USD |
+5.07
|
$755.66M 826.04M USD | $1.67M 1.82M USD | $2.84 3.11 USD | $3.02 3.3 USD | $755.66M 826.04M USD | 298.60 | $0.01 0.01 USD | |
| Kura Sushi USA KRUS | $67.07 — |
+6.49
|
$810.52M — | $49.59K — | $64.11 — | $67.62 — | $810.52M — | 0 | -$0.92 — | |
| Biglari BH | $252.55 — |
+2.26
|
$779.46M — | $81.68K — | $244.78 — | $255 — | $779.46M — | 0 | -$43.89 — | |
| Portillo's PTLO | $11.56 — |
+1.16
|
$740.99M — | $467.43K — | $11.35 — | $11.62 — | $740.99M — | 26.89 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $42.87 31.81 USD |
+0.66
|
$985.94M 731.63M USD | $12.63K 9.37K USD | $41.95 31.13 USD | $43.15 32.02 USD | $985.94M 731.63M USD | 115.86 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.78 1.22 USD |
+1.15
|
$5.04B 700.63M USD | $9.47M 1.32M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.04B 700.63M USD | 0 | -$0.22 -0.03 USD | |
| Bloomin' Brands BLMN | $7.95 — |
+5.44
|
$676.24M — | $963.32K — | $7.66 — | $8.03 — | $676.24M — | 8.93 | $0.89 — | |
| Wowprime Corp. 2727.TW | $256 8.13 USD |
+0.39
|
$21.21B 674.01M USD | $1.05M 33.48K USD | $254.5 8.09 USD | $259 8.23 USD | $21.21B 674.01M USD | 16.11 | $15.89 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.84 5.19 USD |
-0.63
|
$924.2M 611.69M USD | $404.23K 267.54K USD | $7.72 5.11 USD | $7.88 5.22 USD | $924.2M 611.69M USD | 18.66 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93.6 2.97 USD |
-1.37
|
$16.85B 535.35M USD | $109.79K 3.49K USD | $93.5 2.97 USD | $95.6 3.04 USD | $16.85B 535.35M USD | 26.21 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.14
|
$3.99B 509.82M USD | $1.45M 184.89K USD | $6.85 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.52 1.46 USD |
+0.96
|
$3.23B 448.95M USD | $3.31M 460.14K USD | $10.39 1.44 USD | $10.58 1.47 USD | $3.23B 448.95M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
0
|
$390M 426.32M USD | $25.42K 27.78K USD | $9.46 10.34 USD | $9.54 10.43 USD | $390M 426.32M USD | 36.46 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
+1.73
|
$3.28B 419.96M USD | $8.17M 1.04M USD | $2.31 0.3 USD | $2.37 0.3 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $101.26 — |
<0.01
|
$414.1M — | $9.61K — | $101.26 — | $102.86 — | $414.1M — | 17.45 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $195.5 6.21 USD |
+0.51
|
$13.03B 414M USD | $341.4K 10.85K USD | $194.5 6.18 USD | $199 6.32 USD | $13.03B 414M USD | 20.38 | $9.59 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.54 1.05 USD |
+1.07
|
$2.9B 402.73M USD | $41.84M 5.82M USD | $7.29 1.01 USD | $7.59 1.06 USD | $2.9B 402.73M USD | 68.54 | $0.11 0.02 USD | |
| Jack in the Box JACK | $20.81 — |
+2.56
|
$392.88M — | $374.1K — | $20.02 — | $20.99 — | $392.88M — | 0 | -$10.79 — | |
| Herfy Food Services Company 6002.SR | $22.32 5.95 USD |
-0.98
|
$1.44B 385.13M USD | $82.29K 21.95K USD | $22.2 5.92 USD | $22.74 6.07 USD | $1.44B 385.13M USD | 0 | -$0.79 -0.2 USD | |
| Dine Brands Global DIN | $24.45 — |
+5.8
|
$382.05M — | $146.45K — | $23.53 — | $24.45 — | $382.05M — | 6.75 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-3.27
|
$13.37B 376.3M USD | $1.48M 41.52K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.79 10.98 USD |
+1.65
|
$493.3M 366.06M USD | $16.66K 12.36K USD | $14.52 10.77 USD | $14.79 10.98 USD | $493.3M 366.06M USD | 15.90 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $41.45 — |
+5.64
|
$364.7M — | $13.59K — | $39.73 — | $41.45 — | $364.7M — | 48.19 | $0.86 — | |
| Potbelly PBPB | $10.36 — |
+4.86
|
$312.58M — | $68.5K — | $9.95 — | $10.37 — | $312.58M — | 7.40 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $327.5K 245.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.93 14.05 USD |
+0.42
|
$402.8M 298.9M USD | $18.88K 14.01K USD | $18.86 14 USD | $19.01 14.11 USD | $402.8M 298.9M USD | 14.12 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.58 — |
+4.93
|
$287.9M — | $199.96K — | $9.17 — | $9.59 — | $287.9M — | 11.13 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $801 5.41 USD |
+0.13
|
$41.91B 282.91M USD | $513.2K 3.46K USD | $787 5.31 USD | $809 5.46 USD | $41.91B 282.91M USD | 0 | -$12.4 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.61 0.21 USD |
-1.83
|
$2.03B 259.55M USD | $957.5K 122.43K USD | $1.6 0.2 USD | $1.63 0.21 USD | $2.03B 259.55M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-2
|
$1.98B 253.14M USD | $4.79M 611.95K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.98B 253.14M USD | 24.50 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
+4.55
|
$1.96B 250.71M USD | $6.3M 805.34K USD | $1.09 0.14 USD | $1.19 0.15 USD | $1.96B 250.71M USD | 0 | -$0.59 -0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
+3.66
|
$1.72B 239.45M USD | $63.21M 8.79M USD | $1.91 0.27 USD | $2 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.1 1.91 USD |
-3.73
|
$386.75M 238.66M USD | $14.9K 9.19K USD | $3.1 1.91 USD | $3.2 1.97 USD | $386.75M 238.66M USD | 14.76 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
+0.33
|
$308.35M 228.81M USD | $17.61K 13.07K USD | $18.26 13.55 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-2.15
|
$191.92M 209.8M USD | $13.32K 14.56K USD | $9.04 9.88 USD | $9.46 10.34 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Denny's DENN | $3.92 — |
+2.76
|
$200.65M — | $406.02K — | $3.82 — | $4 — | $200.65M — | 11.86 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+2.13
|
$5.87B 165.24M USD | $873.5K 24.58K USD | $7 0.2 USD | $7.3 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$951.99M 121.72M USD | $1.17M 149.09K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $3.93 — |
+5.23
|
$121.29M — | $13.55K — | $3.77 — | $3.93 — | $121.29M — | 0 | -$1.26 — | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $432.1K 91.88K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.33M 114.91M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.33M 114.91M USD | 12.75 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+1.3
|
$851.4M 108.86M USD | $33K 4.22K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$94.97M 103.81M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.97M 103.81M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.1 0.29 USD |
+9.9
|
$3.28B 102.88M USD | $11.93M 374.53K USD | $8.29 0.26 USD | $9.1 0.29 USD | $3.28B 102.88M USD | 20.22 | $0.45 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+4.27
|
$13.13B 88.6M USD | $923.2K 6.23K USD | $211 1.42 USD | $221 1.49 USD | $13.13B 88.6M USD | 448.97 | $0.49 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
-1.52
|
$681.83M 87.18M USD | $1.18M 150.94K USD | $0.64 0.08 USD | $0.67 0.09 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
0
|
$115.91M 86.87M USD | $4.2K 3.15K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $115.91M 86.87M USD | 11.93 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.07 0.65 USD |
-0.59
|
$656.83M 83.98M USD | $71.5K 9.14K USD | $5.07 0.65 USD | $5.1 0.65 USD | $656.83M 83.98M USD | 22.04 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $104.4 27.85 USD |
-2.25
|
$313.2M 83.55M USD | $30.73K 8.2K USD | $103.4 27.58 USD | $109.2 29.13 USD | $313.2M 83.55M USD | 2088.00 | $0.05 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.62 0.39 USD |
+2.39
|
$6.89B 83.37M USD | $405.09K 4.9K USD | $30.7 0.37 USD | $32.97 0.4 USD | $6.89B 83.37M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.61 0.21 USD |
+3.21
|
$611M 78.12M USD | $1.01M 129.4K USD | $1.55 0.2 USD | $1.62 0.21 USD | $611M 78.12M USD | 7.00 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.2 USD |
-1.63
|
$113.9M 75.39M USD | $91.39K 60.49K USD | $1.8 1.19 USD | $1.83 1.21 USD | $113.9M 75.39M USD | 12.92 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
0
|
$342.9M 69.5M USD | $433.8K 87.92K USD | $1.19 0.24 USD | $1.22 0.25 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15 4 USD |
-1.45
|
$237.13M 63.26M USD | $125.16K 33.39K USD | $14.9 3.97 USD | $15.46 4.12 USD | $237.13M 63.26M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.32 — |
+4.74
|
$58.88M — | $138.64K — | $3.17 — | $3.41 — | $58.88M — | 0 | -$4.93 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||