Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (535)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (535)
Restaurants (535)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $300.68 — |
+0.76
|
$215B — | $317.64K — | $297.44 — | $300.68 — | $215B — | 26.51 | $11.34 — | |
| Starbucks SBUX | $94.73 — |
-0.45
|
$107.65B — | $486.2K — | $94.21 — | $94.88 — | $107.65B — | 34.44 | $2.75 — | |
| Chipotle Mexican Grill CMG | $56.09 — |
-0.58
|
$75.57B — | $223.67K — | $55.9 — | $56.31 — | $75.57B — | 49.63 | $1.13 — | |
| Compass Group PLC CMPGY | $34.64 — |
+1.02
|
$58.79B — | $72.07K — | $34.21 — | $34.77 — | $58.79B — | 40.27 | $0.86 — | |
| Yum! Brands YUM | $151.34 — |
-0.69
|
$42.07B — | $63.43K — | $150.62 — | $151.86 — | $42.07B — | 30.08 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $92.62 68.73 USD |
+0.67
|
$42.39B 31.46B USD | $536.08K 397.8K USD | $91.84 68.15 USD | $93.09 69.08 USD | $42.39B 31.46B USD | 22.98 | $4.03 2.99 USD | |
| Restaurant Brands QSR | $67.41 — |
-0.53
|
$30.61B — | $20.17K — | $67.25 — | $67.61 — | $30.61B — | 22.85 | $2.95 — | |
| Darden Restaurants DRI | $211.84 — |
-0.47
|
$24.79B — | $33.8K — | $211.14 — | $212.43 — | $24.79B — | 23.85 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $379 48.46 USD |
+0.74
|
$140.35B 17.95B USD | $511.85K 65.45K USD | $374.6 47.9 USD | $381.6 48.79 USD | $140.35B 17.95B USD | 20.19 | $18.77 2.4 USD | |
| Yum China YUMC | $47.98 — |
+0.22
|
$17.77B — | $63.92K — | $47.74 — | $48.02 — | $17.77B — | 20.07 | $2.39 — | |
| Domino's Pizza DPZ | $469.92 — |
+1.39
|
$16.09B — | $468.76K — | $462.67 — | $473.46 — | $16.09B — | 26.96 | $17.43 — | |
| Texas Roadhouse TXRH | $186.38 — |
-0.1
|
$12.36B — | $569.64K — | $186.18 — | $189.3 — | $12.36B — | 28.71 | $6.49 — | |
| Luckin Coffee LKNCY | $38.38 — |
-3.32
|
$10.89B — | $830 — | $38.42 — | $38.52 — | $10.89B — | 24.92 | $1.54 — | |
| Dutch Bros BROS | $64 — |
+0.39
|
$10.53B — | $81.3K — | $63.7 — | $64.15 — | $10.53B — | 164.09 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
+1.66
|
$79.38B 10.15B USD | $28.65M 3.66M USD | $14.48 1.85 USD | $14.86 1.9 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Wingstop WING | $330.16 — |
-1.17
|
$9.21B — | $393.56K — | $327.21 — | $335.11 — | $9.21B — | 55.21 | $5.98 — | |
| Brinker EAT | $164.54 — |
-1.33
|
$7.31B — | $67.43K — | $163.28 — | $167.26 — | $7.31B — | 22.88 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,564 10.56 USD |
+2.89
|
$939.48B 6.34B USD | $33.29M 224.69K USD | $1,512 10.21 USD | $1,580 10.67 USD | $939.48B 6.34B USD | 228.65 | $6.84 0.05 USD | |
| Shake Shack SHAK | $141.71 — |
-0.2
|
$6.05B — | $16.3K — | $141.28 — | $142.05 — | $6.05B — | 506.10 | $0.28 — | |
| Food & Life Companies Ltd. 3563.T | $7,232 48.82 USD |
-3.19
|
$818.22B 5.52B USD | $2.49M 16.82K USD | $7,122 48.08 USD | $7,508 50.68 USD | $818.22B 5.52B USD | 43.21 | $167.33 1.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $678.6 8.21 USD |
-1.37
|
$446.27B 5.4B USD | $850.99K 10.3K USD | $674.3 8.16 USD | $687.4 8.32 USD | $446.27B 5.4B USD | 197.26 | $3.44 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,931.5 19.79 USD |
-0.44
|
$666.92B 4.5B USD | $1.44M 9.72K USD | $2,916 19.68 USD | $2,975 20.08 USD | $666.92B 4.5B USD | 44.84 | $65.37 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $64.13 — |
-0.06
|
$3.18B — | $46.83K — | $63.73 — | $64.6 — | $3.18B — | 20.10 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $169.33 2.05 USD |
-1.31
|
$209.92B 2.54B USD | $792.4K 9.59K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.92B 2.54B USD | 1881.44 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.93 2.84 USD |
-0.02
|
$38.51B 2.28B USD | $731.82K 43.33K USD | $47.93 2.84 USD | $47.93 2.84 USD | $38.51B 2.28B USD | 66.56 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.11 — |
-1.64
|
$2.13B — | $284.24K — | $11.1 — | $11.3 — | $2.13B — | 11.81 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.63 9.43 USD |
+0.17
|
$1.67B 1.83B USD | $2K 2.19K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.67B 1.83B USD | 23.31 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.65B — | $1K — | $10.3 — | $10.3 — | $1.65B — | 0 | -$1.3 — | |
| Sweetgreen, Inc. SG | $13.65 — |
-0.58
|
$1.61B — | $120.96K — | $13.5 — | $13.73 — | $1.61B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.55 — |
-0.59
|
$1.59B — | $9.27K — | $7.53 — | $7.57 — | $1.59B — | 11.78 | $0.64 — | |
| Papa John's PZZA | $47.98 — |
-0.08
|
$1.57B — | $14.74K — | $47.62 — | $48.22 — | $1.57B — | 20.24 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.58 9.38 USD |
-0.09
|
$1.41B 1.54B USD | $268.94K 293.98K USD | $8.45 9.24 USD | $8.63 9.44 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $68.33 — |
+3.02
|
$1.52B — | $1.11M — | $66.1 — | $69.3 — | $1.52B — | 26.48 | $2.58 — | |
| Cannae CNNE | $21.21 — |
+0.62
|
$1.33B — | $623.18K — | $20.93 — | $21.41 — | $1.33B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.85 4 USD |
-2.01
|
$106.33B 1.29B USD | $267.9K 3.24K USD | $325 3.93 USD | $337.2 4.08 USD | $106.33B 1.29B USD | 542.37 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.92 2.21 USD |
+0.89
|
$9.05B 1.26B USD | $2.57M 357.38K USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.05B 1.26B USD | 19.18 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.25 12.08 USD |
+1.22
|
$1.72B 1.14B USD | $1.11M 733.65K USD | $17.73 11.73 USD | $18.25 12.08 USD | $1.72B 1.14B USD | 130.35 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
| BJ's Restaurants BJRI | $43.09 — |
-0.52
|
$952.97M — | $303.82K — | $42.97 — | $44.09 — | $952.97M — | 44.88 | $0.96 — | |
| Biglari BH | $298.67 — |
-0.89
|
$916.83M — | $17K — | $295.58 — | $308.62 — | $916.83M — | 0 | -$43.86 — | |
| Kura Sushi USA KRUS | $74.38 — |
-2.75
|
$899.54M — | $618.46K — | $73.24 — | $76.78 — | $899.54M — | 0 | -$0.82 — | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
+1.06
|
$822.04M 898.6M USD | $2.56K 2.8K USD | $3.73 4.08 USD | $3.8 4.15 USD | $822.04M 898.6M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-0.25
|
$3.41B 866.56M USD | $29.47K 7.49K USD | $15.72 4 USD | $15.96 4.06 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $10.12 — |
-0.49
|
$860.82M — | $40.35K — | $10.03 — | $10.12 — | $860.82M — | 11.37 | $0.89 — | |
| MTY Food Group Inc. MTY.TO | $45.7 33.91 USD |
+0.77
|
$1.05B 780.58M USD | $58.64K 43.51K USD | $45.03 33.41 USD | $46.21 34.29 USD | $1.05B 780.58M USD | 123.51 | $0.37 0.27 USD | |
| Elior Group SA 0QVP.IL | $2.63 2.88 USD |
-0.9
|
$706.73M 772.55M USD | $5.82K 6.37K USD | $2.63 2.88 USD | $2.74 3 USD | $706.73M 772.55M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.47 — |
-0.91
|
$734.71M — | $34.18K — | $11.4 — | $11.55 — | $734.71M — | 26.66 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.64 2.88 USD |
-1.86
|
$667.94M 730.15M USD | $115.73K 126.51K USD | $2.63 2.88 USD | $2.69 2.94 USD | $667.94M 730.15M USD | 263.60 | $0.01 0.01 USD | |
| Collins Foods Limited CKF.AX | $8.96 5.93 USD |
-0.99
|
$1.06B 699.43M USD | $119.03K 78.78K USD | $8.88 5.88 USD | $9.03 5.98 USD | $1.06B 699.43M USD | 128.00 | $0.07 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.23
|
$4.98B 691.86M USD | $10.88M 1.51M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.3 0.93 USD |
+1.11
|
$4.19B 535.53M USD | $3.71M 474.94K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.19B 535.53M USD | 18.25 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
+1.38
|
$4.1B 523.6M USD | $46.26M 5.91M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.1B 523.6M USD | 73.25 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.2 2.64 USD |
-1.77
|
$14.98B 475.87M USD | $162.62K 5.17K USD | $83 2.64 USD | $85.6 2.72 USD | $14.98B 475.87M USD | 23.30 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $115.35 — |
+0.56
|
$471.72M — | $128.6K — | $112 — | $117.49 — | $471.72M — | 19.65 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.9 1.52 USD |
+0.46
|
$3.35B 465.16M USD | $5.65M 786.14K USD | $10.8 1.5 USD | $10.91 1.52 USD | $3.35B 465.16M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.56M 72.04K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.8 10.71 USD |
+0.62
|
$401.97M 439.41M USD | $14.96K 16.35K USD | $9.76 10.67 USD | $9.86 10.78 USD | $401.97M 439.41M USD | 51.57 | $0.19 0.21 USD | |
| Jack in the Box JACK | $22.59 — |
+2.17
|
$426.49M — | $894.16K — | $21.96 — | $23.25 — | $426.49M — | 0 | -$10.79 — | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 414.81M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 414.81M USD | 0 | -$2.01 -0.5 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+0.92
|
$2.94B 408.23M USD | $30.34M 4.22M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.94B 408.23M USD | 69.45 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
0
|
$12.6B 400.24M USD | $306.65K 9.74K USD | $185 5.88 USD | $190.5 6.05 USD | $12.6B 400.24M USD | 19.72 | $9.58 0.3 USD | |
| Dine Brands Global DIN | $25.13 — |
-0.87
|
$392.68M — | $246.5K — | $25.05 — | $26.13 — | $392.68M — | 6.94 | $3.62 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.45 11.46 USD |
+0.98
|
$520.37M 386.14M USD | $43.92K 32.59K USD | $15.35 11.39 USD | $15.59 11.57 USD | $520.37M 386.14M USD | 16.61 | $0.93 0.69 USD | |
| Potbelly PBPB | $12.65 — |
-0.78
|
$381.68M — | $171.97K — | $12.64 — | $12.85 — | $381.68M — | 9.03 | $1.4 — | |
| Nayuki Holdings Limited 2150.HK | $1.65 0.21 USD |
-2.94
|
$2.81B 359.71M USD | $14.75M 1.89M USD | $1.63 0.21 USD | $1.76 0.23 USD | $2.81B 359.71M USD | 0 | -$0.59 -0.07 USD | |
| RCI Hospitality RICK | $40.86 — |
+0.74
|
$358.06M — | $46.78K — | $40.12 — | $41.37 — | $358.06M — | 47.51 | $0.86 — | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$424.72M 315.17M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $424.72M 315.17M USD | 14.86 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $120.2K 90.08K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $981K 125.43K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $11.05M 1.54M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.21
|
$312.72M 232.06M USD | $32.21K 23.9K USD | $18.65 13.84 USD | $18.73 13.9 USD | $312.72M 232.06M USD | 15.41 | $1.21 0.9 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.43 0.18 USD |
+2.14
|
$1.8B 230.53M USD | $1.81M 231.24K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.8B 230.53M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-0.67
|
$371.78M 229.42M USD | $36.12K 22.29K USD | $2.98 1.84 USD | $3 1.85 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| Denny's DENN | $4.22 — |
-0.24
|
$216.28M — | $1.56M — | $4.16 — | $4.43 — | $216.28M — | 12.78 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
0
|
$191.08M 208.88M USD | $5.75K 6.28K USD | $9.04 9.88 USD | $9.2 10.06 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| The ONE Group Hospitality STKS | $4.72 — |
+0.43
|
$145.86M — | $195.72K — | $4.4 — | $4.72 — | $145.86M — | 0 | -$1.26 — | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
-3.05
|
$5.18B 145.73M USD | $1M 28.16K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
+1.2
|
$916.89M 117.24M USD | $156K 19.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $723K 92.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $75.6K 56.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| XIABUXIABU 0520.HK | $0.8399 0.11 USD |
+3.7
|
$881.13M 112.66M USD | $6.02M 769.22K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $881.13M 112.66M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $6.01 — |
-4.45
|
$106.59M — | $283.36K — | $5.88 — | $6.47 — | $106.59M — | 0 | -$4.25 — | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $144.1K 30.64K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
0
|
$761.79M 97.4M USD | $28K 3.58K USD | $2 0.26 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.05 0.79 USD |
+1.94
|
$127.44M 95.51M USD | $12.6K 9.44K USD | $1.04 0.78 USD | $1.05 0.79 USD | $127.44M 95.51M USD | 11.66 | $0.09 0.07 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.1 0.25 USD |
-1.1
|
$2.92B 91.58M USD | $5.75M 180.61K USD | $8.05 0.25 USD | $8.24 0.26 USD | $2.92B 91.58M USD | 18.40 | $0.44 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.47 0.7 USD |
-0.36
|
$708.65M 90.61M USD | $41K 5.24K USD | $5.47 0.7 USD | $5.52 0.71 USD | $708.65M 90.61M USD | 20.25 | $0.27 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.79 0.42 USD |
-0.26
|
$7.35B 88.92M USD | $501.16K 6.06K USD | $34.51 0.42 USD | $35.63 0.43 USD | $7.35B 88.92M USD | 0 | -$2.75 -0.03 USD | |
| Development Works Food Company 6013.SR | $107.9 28.78 USD |
+0.84
|
$328.5M 87.64M USD | $21.44K 5.72K USD | $106.5 28.41 USD | $108.5 28.94 USD | $328.5M 87.64M USD | 567.89 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $2.01 1.33 USD |
-0.5
|
$126.49M 83.72M USD | $96.61K 63.94K USD | $1.95 1.29 USD | $2.04 1.35 USD | $126.49M 83.72M USD | 14.35 | $0.14 0.09 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.24 0.25 USD |
0
|
$355.48M 72.05M USD | $1.6K 324.29 USD | $1.24 0.25 USD | $1.24 0.25 USD | $355.48M 72.05M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.21 3.79 USD |
-0.21
|
$226.38M 60.39M USD | $77.88K 20.78K USD | $14.15 3.77 USD | $14.35 3.83 USD | $226.38M 60.39M USD | 0 | -$4.92 -1.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $19.42M 131.07K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| FAT Brands FAT | $2.49 — |
-0.4
|
$44.62M — | $44.9K — | $2.45 — | $2.59 — | $44.62M — | 0 | -$11.96 — | |
| Noodles & Company NDLS | $0.9 — |
+3.5
|
$41.19M — | $142.46K — | $0.8399 — | $0.92 — | $41.19M — | 0 | -$0.86 — | |
| Rave Restaurant RAVE | $2.8 — |
0
|
$39.79M — | $17.27K — | $2.79 — | $2.85 — | $39.79M — | 14.73 | $0.19 — | |
| LIPPO 0226.HK | $0.63 0.08 USD |
0
|
$310.69M 39.73M USD | $143K 18.28K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||