$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (535)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $289.63
-0.92
$207.1B $4M $288.6 $293.11 $207.1B 25.58 $11.32
Starbucks  SBUX $92.28
+0.75
$104.87B $7.32M $91.23 $92.58 $104.87B 33.55 $2.75
Chipotle Mexican Grill  CMG $51.83
+0.88
$69.83B $7.07M $51.39 $52.38 $69.83B 45.86 $1.13
Compass Group PLC  CMPGY $33.65
-2.09
$58.59B $54.36K $33.62 $33.97 $58.59B 39.12 $0.86
Yum! Brands  YUM $138.36
-1.16
$38.46B $1.54M $137.97 $140.74 $38.46B 27.56 $5.02
Restaurant Brands International Inc.  QSR.TO $90.55 67.19 USD
-0.66
$41.17B 30.55B USD $1.59M 1.18M USD $90.43 67.1 USD $91.56 67.94 USD $41.17B 30.55B USD 22.63 $4 2.97 USD
Restaurant Brands  QSR $66.09
-1.03
$30.08B $3.12M $66.04 $66.92 $30.08B 22.40 $2.95
Darden Restaurants  DRI $222.75
-0.9
$26.07B $2.21M $221.41 $226.33 $26.07B 25.05 $8.89
Yum China  YUMC $42.76
-0.4
$15.88B $1.38M $42.68 $43.34 $15.88B 17.89 $2.39
Yum China Holdings, Inc.  9987.HK $333.4 42.63 USD
-2.17
$123.79B 15.83B USD $548.22K 70.1K USD $330.6 42.27 USD $342.6 43.81 USD $123.79B 15.83B USD 17.75 $18.78 2.4 USD
Domino's Pizza  DPZ $446.77
-2.62
$15.3B $569.56K $446.76 $458.43 $15.3B 25.64 $17.42
Texas Roadhouse  TXRH $192.94
-0.83
$12.8B $894.19K $192.43 $195.86 $12.8B 29.77 $6.48
Dutch Bros  BROS $69.83
+1.29
$11.49B $1.2M $68.28 $70.51 $11.49B 179.05 $0.39
Haidilao International Holding Ltd.  6862.HK $14.48 1.85 USD
-2.56
$78.41B 10.03B USD $19.12M 2.44M USD $14.36 1.84 USD $14.84 1.9 USD $78.41B 10.03B USD 15.24 $0.95 0.12 USD
Luckin Coffee  LKNCY $34.55
+0.26
$9.8B $614.6K $33.82 $34.55 $9.8B 22.43 $1.54
Wingstop  WING $350.32
+1.21
$9.77B $523.71K $344.18 $352.58 $9.77B 58.77 $5.96
Brinker  EAT $178.31
-0.29
$7.93B $1.12M $177.73 $181.48 $7.93B 24.79 $7.19
Metaplanet Inc.  3350.T $1,798 12.14 USD
-0.72
$1.08T 7.29B USD $37.65M 254.14K USD $1,796 12.12 USD $1,930 13.03 USD $1.08T 7.29B USD 261.33 $6.88 0.05 USD
Shake Shack  SHAK $128.52
+2.64
$5.48B $1.57M $123.17 $129.1 $5.48B 428.39 $0.3
Jubilant FoodWorks Limited  JUBLFOOD.NS $686.15 8.3 USD
+0.67
$451.23B 5.46B USD $1.5M 18.2K USD $679.55 8.22 USD $697.4 8.44 USD $451.23B 5.46B USD 201.21 $3.41 0.04 USD
Food & Life Companies Ltd.  3563.T $6,867 46.35 USD
+3.45
$776.93B 5.24B USD $1.31M 8.83K USD $6,716 45.33 USD $6,867 46.35 USD $776.93B 5.24B USD 40.88 $167.94 1.13 USD
Skylark Holdings Co., Ltd.  3197.T $3,110 20.99 USD
+1.53
$707.53B 4.78B USD $1.47M 9.94K USD $3,072 20.74 USD $3,116 21.03 USD $707.53B 4.78B USD 47.44 $65.55 0.44 USD
The Cheesecake Factory Incorporated  CAKE $58.92
-0.14
$2.92B $1.34M $58.33 $59.77 $2.92B 18.47 $3.19
Devyani International Limited  DEVYANI.NS $168.65 2.04 USD
-1.22
$207.77B 2.51B USD $1.98M 23.98K USD $167.05 2.02 USD $175.24 2.12 USD $207.77B 2.51B USD 1873.88 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $51.06 3.02 USD
+1.05
$41.02B 2.43B USD $689.72K 40.84K USD $50.32 2.98 USD $51.19 3.03 USD $41.02B 2.43B USD 70.91 $0.72 0.04 USD
The Wendy's Company  WEN $11.33
+0.8
$2.18B $5.86M $11.16 $11.38 $2.18B 12.05 $0.94
HelloFresh SE  HLFFF $11.9
+12.9
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.28
HelloFresh SE  0RVI.IL $8.31 9.08 USD
-1.47
$1.61B 1.76B USD $1.08K 1.18K USD $8.3 9.07 USD $8.35 9.13 USD $1.61B 1.76B USD 22.45 $0.37 0.4 USD
Arcos Dorados  ARCO $7.62
-0.65
$1.61B $1.11M $7.59 $7.72 $1.61B 11.90 $0.64
Papa John's  PZZA $48.98
-0.24
$1.6B $1.37M $48.17 $50.15 $1.6B 20.66 $2.37
HelloFresh SE  HFG.DE $8.32 9.09 USD
-1.75
$1.35B 1.48B USD $61.83K 67.58K USD $8.29 9.07 USD $8.38 9.16 USD $1.35B 1.48B USD 0 -$1.11 -1.2 USD
Sweetgreen, Inc.  SG $12.29
+0.49
$1.45B $3.42M $12.08 $12.69 $1.45B 0 -$0.77
Cracker Barrel Old Country Store  CBRL $59.03
-2.19
$1.31B $979.63K $58.15 $60.68 $1.31B 22.87 $2.58
Sapphire Foods India Limited  SAPPHIRE.NS $325 3.93 USD
-0.32
$104.45B 1.26B USD $1.1M 13.32K USD $324.15 3.92 USD $339.95 4.11 USD $104.45B 1.26B USD 550.84 $0.59 0.007 USD
Cannae  CNNE $19.79
0
$1.24B $906.22K $19.76 $20.2 $1.24B 0 -$4.29
Domino's Pizza Enterprises Limited  DMP.AX $19.73 13.06 USD
-0.95
$1.86B 1.23B USD $606.82K 401.63K USD $19.55 12.94 USD $19.89 13.16 USD $1.86B 1.23B USD 140.92 $0.14 0.09 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.56 2.16 USD
-0.13
$8.85B 1.23B USD $2.28M 317.3K USD $15.4 2.14 USD $15.63 2.17 USD $8.85B 1.23B USD 18.74 $0.83 0.12 USD
BJ's Restaurants  BJRI $45.52
+0.46
$1.01B $506.4K $44.95 $45.89 $1.01B 47.41 $0.96
First Watch Restaurant  FWRG $15.32
+1.06
$934.42M $561.67K $15.08 $15.39 $934.42M 90.11 $0.17
Kura Sushi USA  KRUS $76.98
+0.1
$930.34M $170.19K $75.83 $79.01 $930.34M 0 -$0.92
AmRest Holdings SE  EAT.MC $3.76 4.11 USD
+2.45
$813.39M 889.14M USD $1.21K 1.32K USD $3.67 4.01 USD $3.8 4.15 USD $813.39M 889.14M USD 0 $0 0 USD
AmRest Holdings SE  EAT.WA $15.56 3.95 USD
-1.52
$3.37B 855.56M USD $69.2K 17.59K USD $15.5 3.94 USD $15.94 4.05 USD $3.37B 855.56M USD 0 $0 0 USD
Biglari  BH $274.29
+0.8
$845.25M $20.46K $271.99 $278.36 $845.25M 0 -$43.89
Bloomin' Brands  BLMN $8.96
-4.07
$762.15M $2.6M $8.91 $9.44 $762.15M 10.06 $0.89
Elior Group SA  0QVP.IL $2.54 2.77 USD
-1.55
$680.97M 744.39M USD $1.24K 1.35K USD $2.53 2.76 USD $2.54 2.77 USD $680.97M 744.39M USD 0 -$1.07 -1.1 USD
Portillo's  PTLO $11.47
-1.38
$735.03M $1.6M $11.36 $11.7 $735.03M 26.67 $0.43
Elior Group SA  ELIOR.PA $2.53 2.77 USD
-0.94
$653.37M 714.22M USD $83.09K 90.83K USD $2.52 2.76 USD $2.55 2.79 USD $653.37M 714.22M USD 253.00 $0.01 0.01 USD
MTY Food Group Inc.  MTY.TO $40.66 30.17 USD
-0.93
$935.11M 693.91M USD $55.61K 41.26K USD $40.62 30.14 USD $41.17 30.55 USD $935.11M 693.91M USD 109.89 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.44 1.17 USD
-1.63
$4.84B 673.5M USD $10.64M 1.48M USD $8.4 1.17 USD $8.65 1.2 USD $4.84B 673.5M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $244.5 7.77 USD
-1.61
$20.26B 643.74M USD $313.62K 9.97K USD $244 7.75 USD $247.5 7.86 USD $20.26B 643.74M USD 15.39 $15.88 0.5 USD
Collins Foods Limited  CKF.AX $7.16 4.74 USD
-2.19
$844.04M 558.64M USD $401.87K 265.98K USD $7.15 4.73 USD $7.32 4.84 USD $844.04M 558.64M USD 16.65 $0.43 0.28 USD
CAFE DE CORAL H  0341.HK $6.87 0.88 USD
-1.86
$3.94B 503.95M USD $3.02M 385.63K USD $6.85 0.88 USD $7.01 0.9 USD $3.94B 503.95M USD 0 $0 0 USD
Gourmet Master Co. Ltd.  2723.TW $86.6 2.75 USD
-1.7
$15.59B 495.31M USD $299.02K 9.5K USD $86.6 2.75 USD $88 2.8 USD $15.59B 495.31M USD 24.25 $3.57 0.11 USD
Nathan's Famous  NATH $109.75
-1.2
$448.82M $65.74K $109.26 $112.12 $448.82M 18.69 $5.87
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.21 1.42 USD
-1.64
$3.13B 435.72M USD $4.17M 579.74K USD $10.2 1.42 USD $10.48 1.46 USD $3.13B 435.72M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.41 0.31 USD
-4.74
$3.37B 430.68M USD $17.11M 2.19M USD $2.41 0.31 USD $2.53 0.32 USD $3.37B 430.68M USD 60.25 $0.04 0.005 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.4 10.28 USD
-0.63
$385.59M 421.5M USD $213 232.84 USD $9.32 10.19 USD $9.56 10.45 USD $385.59M 421.5M USD 49.47 $0.19 0.21 USD
Dine Brands Global  DIN $26.8
-3.67
$418.77M $496.16K $26.6 $27.74 $418.77M 7.40 $3.62
MK Restaurant Group Public Company Limited  M.BK $14.8 0.42 USD
0
$13.37B 376.3M USD $1.67M 46.95K USD $14.5 0.41 USD $14.9 0.42 USD $13.37B 376.3M USD 10.20 $1.45 0.04 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.04 0.98 USD
-3.43
$2.7B 376.03M USD $16.84M 2.34M USD $7 0.97 USD $7.3 1.02 USD $2.7B 376.03M USD 64.00 $0.11 0.02 USD
Bafang Yunji International Company Limited  2753.TW $176 5.59 USD
0
$11.73B 372.71M USD $343.11K 10.9K USD $176 5.59 USD $179.5 5.7 USD $11.73B 372.71M USD 18.39 $9.57 0.3 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.9 11.06 USD
-0.07
$496.97M 368.78M USD $24.89K 18.47K USD $14.9 11.06 USD $14.97 11.11 USD $496.97M 368.78M USD 16.02 $0.93 0.69 USD
Herfy Food Services Company  6002.SR $20.22 5.39 USD
+0.1
$1.31B 348.89M USD $32.59K 8.69K USD $20.1 5.36 USD $20.4 5.44 USD $1.31B 348.89M USD 0 -$2.01 -0.5 USD
RCI Hospitality  RICK $39.49
-1.13
$347.44M $30.01K $39.36 $40.5 $347.44M 45.91 $0.86
Potbelly  PBPB $11.34
+7.59
$342.15M $348.46K $10.82 $11.38 $342.15M 8.09 $1.4
Jack in the Box  JACK $17.06
-3.23
$322.08M $1.07M $17.03 $17.91 $322.08M 0 -$10.79
El Pollo Loco  LOCO $10.29
+0.29
$309.24M $153.81K $10.17 $10.35 $309.24M 11.96 $0.86
Kimly Limited  1D0.SI $0.33 0.25 USD
0
$410.35M 307.54M USD $308K 230.83K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.47 14.45 USD
+0.05
$414.29M 307.43M USD $13.83K 10.26K USD $19.45 14.43 USD $19.53 14.49 USD $414.29M 307.43M USD 14.52 $1.34 0.99 USD
Nayuki Holdings Limited  2150.HK $1.16 0.15 USD
-4.92
$1.98B 252.89M USD $2.62M 334.42K USD $1.16 0.15 USD $1.22 0.16 USD $1.98B 252.89M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.43 0.18 USD
0
$1.93B 246.25M USD $3.43M 439.07K USD $1.42 0.18 USD $1.43 0.18 USD $1.93B 246.25M USD 23.83 $0.06 0.007 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.69 13.87 USD
-0.05
$314.06M 233.05M USD $242.91K 180.25K USD $18.67 13.85 USD $18.7 13.88 USD $314.06M 233.05M USD 15.44 $1.21 0.9 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.9 0.26 USD
-2.56
$1.65B 229.78M USD $26.16M 3.64M USD $1.87 0.26 USD $1.96 0.27 USD $1.65B 229.78M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $2.95 1.82 USD
+2.08
$368.04M 227.11M USD $10.26K 6.33K USD $2.88 1.78 USD $2.97 1.83 USD $368.04M 227.11M USD 14.04 $0.21 0.13 USD
Denny's  DENN $4.25
0
$217.82M $348.46K $4.19 $4.36 $217.82M 12.87 $0.33
Helens International Holdings Company Limited  9869.HK $1.34 0.17 USD
-4.29
$1.69B 216.02M USD $1.51M 193.2K USD $1.3 0.17 USD $1.39 0.18 USD $1.69B 216.02M USD 0 -$0.07 -0.008 USD
NoHo Partners Oyj  NOHO.HE $9.22 10.08 USD
+1.99
$194.03M 212.1M USD $3.07K 3.35K USD $9.14 9.99 USD $9.36 10.23 USD $194.03M 212.1M USD 15.36 $0.6 0.66 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $6.6 0.19 USD
-2.24
$5.38B 151.47M USD $600.4K 16.89K USD $6.55 0.18 USD $6.75 0.19 USD $5.38B 151.47M USD 17.83 $0.37 0.01 USD
AJISEN (CHINA)  0538.HK $0.8199 0.1 USD
-1.2
$895.06M 114.44M USD $61K 7.8K USD $0.81 0.1 USD $0.8299 0.11 USD $895.06M 114.44M USD 0 -$0.02 -0.002 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-1.96
$150.3M 112.65M USD $266.6K 199.81K USD $0.25 0.19 USD $0.26 0.19 USD $150.3M 112.65M USD 12.50 $0.02 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9 0.12 USD
0
$874.28M 111.79M USD $678K 86.69K USD $0.89 0.11 USD $0.9 0.12 USD $874.28M 111.79M USD 15.00 $0.06 0.007 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.52M 109.88M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.52M 109.88M USD 0 $0 0 USD
Berjaya Food Berhad  5196.KL $0.28 0.06 USD
-1.75
$496.11M 105.49M USD $228K 48.48K USD $0.28 0.06 USD $0.28 0.06 USD $496.11M 105.49M USD 0 -$0.08 -0.01 USD
The ONE Group Hospitality  STKS $3.33
-9.02
$102.91M $187.99K $3.25 $3.68 $102.91M 0 -$1.26
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.79 0.28 USD
-2.33
$3.16B 99.38M USD $3.55M 111.4K USD $8.7 0.27 USD $8.99 0.28 USD $3.16B 99.38M USD 19.53 $0.45 0.01 USD
XIABUXIABU  0520.HK $0.6899 0.09 USD
-9.21
$723.79M 92.55M USD $6.73M 860.77K USD $0.67 0.09 USD $0.75 0.1 USD $723.79M 92.55M USD 0 -$0.42 -0.05 USD
Red Robin Gourmet Burgers  RRGB $5.09
-2.3
$90.28M $226.53K $4.98 $5.24 $90.28M 0 -$4.25
Old Chang Kee Ltd.  5ML.SI $0.9899 0.74 USD
-0.51
$119.55M 89.6M USD $48.1K 36.05K USD $0.9899 0.74 USD $0.9899 0.74 USD $119.55M 89.6M USD 10.94 $0.09 0.07 USD
FAIRWOOD HOLD  0052.HK $5.12 0.65 USD
-1.35
$663.31M 84.81M USD $118.5K 15.15K USD $5.12 0.65 USD $5.14 0.66 USD $663.31M 84.81M USD 22.26 $0.23 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $32.87 0.4 USD
-3.3
$6.94B 84.01M USD $298.7K 3.61K USD $32.5 0.39 USD $34.16 0.41 USD $6.94B 84.01M USD 0 -$2.75 -0.03 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
0
$652.27M 83.4M USD $16K 2.05K USD $0.6999 0.09 USD $0.7099 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $32K 4.09K USD $1.65 0.21 USD $1.65 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
Development Works Food Company  6013.SR $97 25.88 USD
-0.1
$291M 77.63M USD $4.37K 1.16K USD $96.5 25.74 USD $97.5 26.01 USD $291M 77.63M USD 510.52 $0.19 0.05 USD
Retail Food Group Limited  RFG.AX $1.79 1.18 USD
-1.92
$112.65M 74.56M USD $39.94K 26.43K USD $1.79 1.18 USD $1.82 1.2 USD $112.65M 74.56M USD 12.78 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
-1.72
$326.81M 66.24M USD $439.3K 89.04K USD $1.13 0.23 USD $1.16 0.24 USD $326.81M 66.24M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $12.6 3.36 USD
-1.25
$199.19M 53.14M USD $31.01K 8.27K USD $12.22 3.26 USD $12.76 3.4 USD $199.19M 53.14M USD 0 -$4.92 -1.3 USD
FAT Brands  FATBB $2.32
-5.31
$43.33M $3.43K $2.31 $2.52 $43.33M 0 -$11.96
FAT Brands  FAT $2.44
-3.56
$43.33M $62.42K $2.42 $2.59 $43.33M 0 -$11.96
TSUI WAH HLDG  1314.HK $0.23 0.03 USD
+1.35
$309.28M 39.55M USD $478K 61.12K USD $0.22 0.03 USD $0.23 0.03 USD $309.28M 39.55M USD 7.53 $0.03 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen