Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (1)
- China (39)
- Dänemark (3)
- Finnland (1)
- Frankreich (5)
- Deutschland (73)
- Griechenland (1)
- Hongkong (13)
- Indien (75)
- Indonesien (10)
- Irland (1)
- Israel (6)
- Italien (5)
- Japan (57)
- Malaysia (9)
- Mexiko (8)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Südkorea (15)
- Spanien (1)
- Surinam (6)
- Schweden (9)
- Schweiz (7)
- Taiwan (9)
- Thailand (14)
- Türkei (9)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (469)
- {{item.name}}
- Alle Bereiche
- Industriewerte (469)
Bauprodukte und Ausrüstung (469)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$147.61 — |
+2.11
|
$90.06B — | $839.62K — | $146.78 — | $149.23 — | $90.06B — | 45.00 | $3.28 — | ||
Carrier Global
CARR
US
|
$72.19 — |
+3.26
|
$59.96B — | $1.93M — | $71.43 — | $72.65 — | $59.96B — | 48.12 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.14 — |
+4.19
|
$44.15B — | $15.15K — | $18.10 — | $18.49 — | $44.15B — | 13.63 | $1.33 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,360 157.69 USD |
+1.43
|
¥6T 43.89B USD | ¥836K 5.64K USD | ¥23,015 155.36 USD | ¥23,475 158.46 USD | ¥6T 43.89B USD | 24.86 | ¥940 6.34 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.08 90.13 USD |
+3.06
|
€38.01B 43.87B USD | €1.75M 2.02M USD | €78.00 90.04 USD | €80.68 93.13 USD | €38.01B 43.87B USD | 13.50 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$88.25 — |
+3.82
|
$42.96B — | $300.00 — | $91.00 — | $91.00 — | $42.96B — | 13.23 | $6.67 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.46 — |
-1.16
|
$40.25B — | $3.72K — | $14.46 — | $14.49 — | $40.25B — | 24.93 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 517.10 648.56 USD |
+0.68
|
CHF 19.02B 23.86B USD | CHF 4.32K 5.42K USD | CHF 515.00 645.93 USD | CHF 527.00 660.98 USD | CHF 19.02B 23.86B USD | 26.12 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 517.60 649.19 USD |
+1.21
|
CHF 17.29B 21.68B USD | CHF 3.28K 4.12K USD | CHF 517.60 649.19 USD | CHF 527.20 661.23 USD | CHF 17.29B 21.68B USD | 28.67 | CHF 18.05 22.64 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 518.40 650.19 USD |
+1.81
|
CHF 17.09B 21.44B USD | CHF 93.72K 117.55K USD | CHF 515.60 646.68 USD | CHF 527.80 661.98 USD | CHF 17.09B 21.44B USD | 28.75 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$64.14 — |
+2.08
|
$21.15B — | $500.00 — | $65.28 — | $65.29 — | $21.15B — | 28.38 | $2.26 — | ||
|
Lennox
LII
US
|
$526.66 — |
+2.83
|
$18.33B — | $70.94K — | $522.43 — | $532.03 — | $18.33B — | 23.37 | $22.53 — | ||
|
Kingspan
KGSPY
US
|
$98.23 — |
+1.98
|
$17.68B — | $1.23K — | $98.23 — | $100.35 — | $17.68B — | 23.16 | $4.24 — | ||
Kingspan Group plc
KRX.IR
IE
|
€84.45 97.48 USD |
+0.48
|
€15.27B 17.63B USD | €321.17K 370.74K USD | €84.55 97.6 USD | €88.00 101.58 USD | €15.27B 17.63B USD | 23.01 | €3.67 4.24 USD | ||
Masco
MAS
US
|
$75.08 — |
+1.42
|
$15.15B — | $490.68K — | $74.73 — | $76.27 — | $15.15B — | 18.58 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$357.88 — |
+4.1
|
$14.48B — | $74.51K — | $352.34 — | $359.15 — | $14.48B — | 20.90 | $17.12 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 913.50 1145.74 USD |
+4.4
|
CHF 11.24B 14.09B USD | CHF 36.88K 46.25K USD | CHF 909.50 1140.72 USD | CHF 955.50 1198.42 USD | CHF 11.24B 14.09B USD | 61.76 | CHF 14.79 18.55 USD | ||
SPX
SPXC
US
|
$239.53 — |
+4.12
|
$11.99B — | $195.65K — | $234.75 — | $242.00 — | $11.99B — | 45.88 | $5.22 — | ||
|
AAON
AAON
US
|
$132.39 — |
+4.09
|
$10.84B — | $258.65K — | $131.52 — | $134.90 — | $10.84B — | 93.23 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$138.31 — |
+2.49
|
$10.59B — | $288.19K — | $137.28 — | $140.88 — | $10.59B — | 25.37 | $5.45 — | ||
|
Owens Corning
OC
US
|
$125.42 — |
+3.28
|
$10.10B — | $272.59K — | $124.33 — | $128.40 — | $10.10B — | 0 | -$4.74 — | ||
TOTO LTD.
5332.T
JP
|
¥8,190 55.28 USD |
+6.63
|
¥1T 9.09B USD | ¥2M 13.47K USD | ¥7,887 53.24 USD | ¥8,241 55.63 USD | ¥1T 9.09B USD | 33.74 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$79.73 — |
+2.52
|
$8.58B — | $563.59K — | $78.99 — | $82.32 — | $8.58B — | 30.43 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.08 — |
+8.31
|
$8.47B — | $898.00 — | $51.00 — | $51.21 — | $8.47B — | 33.82 | $1.51 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.46 3.56 USD |
+0.94
|
SEK 81.61B 7.97B USD | SEK 244.66K 23.88K USD | SEK 36.37 3.55 USD | SEK 37.24 3.64 USD | SEK 81.61B 7.97B USD | 14.52 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.40 3.92 USD |
+1.49
|
€6.85B 7.91B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.85B 7.91B USD | 30.90 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.38 3.55 USD |
+0.25
|
SEK 73.34B 7.16B USD | SEK 10.62M 1.04M USD | SEK 36.37 3.55 USD | SEK 37.24 3.64 USD | SEK 73.34B 7.16B USD | 30.57 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.97 — |
+2.43
|
$6.74B — | $96.24K — | $155.72 — | $160.73 — | $6.74B — | 22.40 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.40 31.73 USD |
+2.46
|
DKK 44.74B 6.56B USD | DKK 488.57K 71.64K USD | DKK 215.00 31.52 USD | DKK 219.80 32.23 USD | DKK 44.74B 6.56B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$78.12 — |
+4.1
|
$5.46B — | $261.99K — | $77.08 — | $79.69 — | $5.46B — | 66.76 | $1.17 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.91 3.09 USD |
-0.85
|
CN¥35.59B 5.25B USD | CN¥21.03M 3.1M USD | CN¥20.64 3.05 USD | CN¥21.30 3.14 USD | CN¥35.59B 5.25B USD | 12.37 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,544.80 18.69 USD |
+2.4
|
₹415.01B 5.02B USD | ₹593.86K 7.18K USD | ₹1,518.00 18.37 USD | ₹1,554.90 18.81 USD | ₹415.01B 5.02B USD | 77.58 | ₹19.91 0.24 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.85 4.99 USD |
+10.01
|
CN¥33.60B 4.96B USD | CN¥45.72M 6.75M USD | CN¥31.06 4.58 USD | CN¥33.85 4.99 USD | CN¥33.60B 4.96B USD | 56.41 | CN¥0.60 0.09 USD | ||
|
Trex Company
TREX
US
|
$47.09 — |
+3.19
|
$4.89B — | $611.43K — | $46.92 — | $47.91 — | $4.89B — | 26.15 | $1.80 — | ||
|
Griffon
GFF
US
|
$95.62 — |
+2.03
|
$4.39B — | $41.84K — | $94.20 — | $96.32 — | $4.39B — | 93.74 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,611.20 19.49 USD |
+1.73
|
₹331.25B 4.01B USD | ₹301.64K 3.65K USD | ₹1,587.60 19.21 USD | ₹1,640.00 19.84 USD | ₹331.25B 4.01B USD | 62.79 | ₹25.66 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,736 11.72 USD |
+0.87
|
¥499B 3.37B USD | ¥2M 11.16K USD | ¥1,726 11.65 USD | ¥1,746 11.79 USD | ¥499B 3.37B USD | 61.12 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.70 66.1 USD |
+1.35
|
CHF 2.19B 2.75B USD | CHF 86.54K 108.55K USD | CHF 52.30 65.6 USD | CHF 54.30 68.1 USD | CHF 2.19B 2.75B USD | 25.21 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.18 — |
-2.56
|
$2.59B — | $281.00 — | $11.83 — | $11.85 — | $2.59B — | 23.42 | $0.52 — | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.70 4.97 USD |
+1.54
|
CN¥14.93B 2.2B USD | CN¥7.71M 1.14M USD | CN¥32.55 4.8 USD | CN¥34.20 5.05 USD | CN¥14.93B 2.2B USD | 56.16 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.15 1.35 USD |
-2.66
|
CN¥14.57B 2.15B USD | CN¥16.94M 2.5M USD | CN¥9.07 1.34 USD | CN¥9.50 1.4 USD | CN¥14.57B 2.15B USD | 19.06 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥108.50 16.01 USD |
+6.92
|
CN¥14.05B 2.07B USD | CN¥2.39M 352.89K USD | CN¥99.88 14.74 USD | CN¥108.22 15.97 USD | CN¥14.05B 2.07B USD | 1205.55 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.61 2.39 USD |
-0.28
|
A$2.70B 1.79B USD | A$2.91M 1.92M USD | A$3.56 2.36 USD | A$3.75 2.48 USD | A$2.70B 1.79B USD | 19.00 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.00 79.65 USD |
+1.92
|
€1.53B 1.77B USD | €15.90K 18.35K USD | €67.30 77.69 USD | €69.60 80.34 USD | €1.53B 1.77B USD | 36.70 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.30 8.13 USD |
+0.36
|
SEK 17.29B 1.69B USD | SEK 79.25K 7.74K USD | SEK 83.00 8.1 USD | SEK 85.30 8.33 USD | SEK 17.29B 1.69B USD | 22.69 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.24 0.54 USD |
+1.44
|
HK$13.06B 1.67B USD | HK$7.79M 996.43K USD | HK$4.16 0.53 USD | HK$4.40 0.56 USD | HK$13.06B 1.67B USD | 9.02 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$13.36 — |
+3.41
|
$1.45B — | $404.17K — | $12.88 — | $13.49 — | $1.45B — | 47.71 | $0.28 — | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.30 3.81 USD |
+2.48
|
€1.21B 1.4B USD | €753.10K 869.32K USD | €3.27 3.78 USD | €3.37 3.89 USD | €1.21B 1.4B USD | 9.16 | €0.36 0.42 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.36 5.81 USD |
-1.3
|
CN¥8.92B 1.32B USD | CN¥7.08M 1.05M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.00 2.09 USD |
-0.01
|
₹106.97B 1.29B USD | ₹683.07K 8.26K USD | ₹172.50 2.09 USD | ₹177.50 2.15 USD | ₹106.97B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.97 — |
+1.65
|
$1.22B — | $63.80K — | $40.35 — | $42.00 — | $1.22B — | 19.60 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.92 2.79 USD |
+3.28
|
CN¥7.79B 1.15B USD | CN¥13.78M 2.03M USD | CN¥18.41 2.72 USD | CN¥19.30 2.85 USD | CN¥7.79B 1.15B USD | 44.00 | CN¥0.43 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 138.90 13.56 USD |
-0.64
|
SEK 10.70B 1.04B USD | SEK 72.39K 7.07K USD | SEK 138.90 13.56 USD | SEK 144.40 14.1 USD | SEK 10.70B 1.04B USD | 14.80 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$79.81 — |
+0.91
|
$951.42M — | $48.19K — | $79.16 — | $81.53 — | $951.42M — | 29.12 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.93 1.17 USD |
+2.19
|
CN¥6.32B 932.86M USD | CN¥28.85M 4.26M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥6.32B 932.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 65.20 81.78 USD |
+2.52
|
CHF 725.07M 909.4M USD | CHF 8.73K 10.94K USD | CHF 64.80 81.27 USD | CHF 66.60 83.53 USD | CHF 725.07M 909.4M USD | 17.02 | CHF 3.83 4.8 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.80 6.46 USD |
+12.97
|
CN¥6.06B 894.08M USD | CN¥15.48M 2.28M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥6.06B 894.08M USD | 312.85 | CN¥0.14 0.02 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.28 2.69 USD |
+2
|
R$4.35B 880.73M USD | R$666.50K 135.09K USD | R$13.18 2.67 USD | R$13.49 2.73 USD | R$4.35B 880.73M USD | 7.54 | R$1.76 0.36 USD | ||
Apogee Enterprises
APOG
US
|
$40.41 — |
+0.67
|
$862.79M — | $39.35K — | $40.22 — | $41.13 — | $862.79M — | 16.03 | $2.52 — | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 148.00 14.45 USD |
+2.49
|
SEK 8.58B 837.51M USD | SEK 136.38K 13.31K USD | SEK 146.00 14.25 USD | SEK 149.50 14.59 USD | SEK 8.58B 837.51M USD | 17.66 | SEK 8.38 0.82 USD | ||
|
Quanex Building Products
NX
US
|
$17.51 — |
+3.36
|
$804.20M — | $114.35K — | $17.48 — | $18.07 — | $804.20M — | 0 | -$5.57 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥5.43B 800.63M USD | CN¥12.39M 1.83M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥5.43B 800.63M USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.22B 770.73M USD | CN¥19.18M 2.83M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.22B 770.73M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.60 31.61 USD |
+2.15
|
DKK 5.22B 765.18M USD | DKK 34.29K 5.03K USD | DKK 215.40 31.58 USD | DKK 219.20 32.14 USD | DKK 5.22B 765.18M USD | 1.96 | DKK 109.72 16.09 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥27.83 4.11 USD |
+10
|
CN¥5.17B 762.33M USD | CN¥8.48M 1.25M USD | CN¥25.65 3.78 USD | CN¥27.83 4.11 USD | CN¥5.17B 762.33M USD | 22.62 | CN¥1.23 0.18 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.90 7.44 USD |
+1.75
|
SAR 2.78B 741.92M USD | SAR 199.24K 53.15K USD | SAR 27.50 7.34 USD | SAR 27.90 7.44 USD | SAR 2.78B 741.92M USD | 15.32 | SAR 1.82 0.49 USD | ||
|
Janus
JBI
US
|
$5.33 — |
-0.28
|
$727.65M — | $559.00K — | $5.31 — | $5.54 — | $727.65M — | 17.78 | $0.30 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥4.89B 721.8M USD | CN¥69.24M 10.22M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥4.89B 721.8M USD | 105.50 | CN¥0.04 0.005 USD | ||
Bawan Company
1302.SR
SR
|
SAR 44.52 11.88 USD |
+1.41
|
SAR 2.67B 712.61M USD | SAR 356.86K 95.2K USD | SAR 44.00 11.74 USD | SAR 45.50 12.14 USD | SAR 2.67B 712.61M USD | 22.03 | SAR 2.02 0.54 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥4.73B 697.5M USD | CN¥30.99M 4.57M USD | CN¥12.75 1.88 USD | CN¥13.95 2.06 USD | CN¥4.73B 697.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥4.72B 696.7M USD | CN¥12.53M 1.85M USD | CN¥11.47 1.69 USD | CN¥12.05 1.78 USD | CN¥4.72B 696.7M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.19 1.36 USD |
+2.68
|
CN¥4.72B 695.77M USD | CN¥12.33M 1.82M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥4.72B 695.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.82 1.25 USD |
+5.96
|
TRY 21.70B 681.54M USD | TRY 4.47M 140.46K USD | TRY 38.10 1.2 USD | TRY 41.32 1.3 USD | TRY 21.70B 681.54M USD | 16.45 | TRY 2.42 0.08 USD | ||
Latham
SWIM
US
|
$5.70 — |
+1.7
|
$668.66M — | $728.78K — | $5.51 — | $5.86 — | $668.66M — | 81.35 | $0.07 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥4.47B 660.26M USD | CN¥77.68M 11.46M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 660.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥4.33B 638.68M USD | CN¥52.86M 7.8M USD | CN¥12.64 1.86 USD | CN¥13.18 1.94 USD | CN¥4.33B 638.68M USD | 33.28 | CN¥0.39 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥4.10B 605.27M USD | CN¥24.78M 3.66M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥4.10B 605.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.19 0.95 USD |
+8.79
|
₹48.34B 584.78M USD | ₹9.27M 112.2K USD | ₹73.00 0.88 USD | ₹79.18 0.96 USD | ₹48.34B 584.78M USD | 29.95 | ₹2.61 0.03 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.30 9.42 USD |
-0.51
|
SAR 2.12B 565.03M USD | SAR 249.66K 66.6K USD | SAR 35.30 9.42 USD | SAR 35.90 9.58 USD | SAR 2.12B 565.03M USD | 19.61 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.75 1.88 USD |
+1.59
|
CN¥3.60B 530.61M USD | CN¥7.29M 1.08M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.60B 530.61M USD | 13.14 | CN¥0.97 0.14 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.12 0.9 USD |
-2.86
|
CN¥3.40B 501.27M USD | CN¥30.20M 4.46M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥3.40B 501.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.71 5.41 USD |
+3.53
|
R$2.46B 498.79M USD | R$47.50K 9.63K USD | R$25.60 5.19 USD | R$26.79 5.43 USD | R$2.46B 498.79M USD | 6.01 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.00 — |
+1.44
|
$497.68M — | $420.01K — | $5.96 — | $6.21 — | $497.68M — | 0 | -$1.35 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥10.62M 1.57M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
0
|
€423.02M 488.3M USD | €2.82K 3.26K USD | €15.70 18.12 USD | €16.45 18.99 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.90 1.84 USD |
+3.39
|
NT$14.36B 456.41M USD | NT$14.16M 449.92K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.36B 456.41M USD | 14.26 | NT$4.06 0.13 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥73.33M 10.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.01 6.49 USD |
-1.68
|
CN¥2.99B 441.56M USD | CN¥1.16M 170.65K USD | CN¥43.51 6.42 USD | CN¥45.48 6.71 USD | CN¥2.99B 441.56M USD | 42.72 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥2.86B 421.72M USD | CN¥30.82M 4.55M USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥2.86B 421.72M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.46
|
A$578.15M 382.65M USD | A$1.28M 848.96K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$578.15M 382.65M USD | 12.11 | A$0.18 0.12 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.22 0.78 USD |
+0.69
|
MX$6.35B 375.73M USD | MX$6.12K 362.44 USD | MX$12.86 0.76 USD | MX$13.22 0.78 USD | MX$6.35B 375.73M USD | 62.95 | MX$0.21 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.65 3.38 USD |
+0.99
|
₹30.92B 374.13M USD | ₹338.47K 4.09K USD | ₹278.50 3.37 USD | ₹284.00 3.44 USD | ₹30.92B 374.13M USD | 42.24 | ₹6.62 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥2.52B 371.17M USD | CN¥5.47M 807.42K USD | CN¥5.93 0.87 USD | CN¥6.21 0.92 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥2.51B 369.85M USD | CN¥11.99M 1.77M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+0.66
|
€316.58M 365.44M USD | €128.03K 147.79K USD | €2.27 2.62 USD | €2.31 2.66 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.15 0.13 USD |
+4.8
|
TRY 10.96B 344.07M USD | TRY 96.64M 3.03M USD | TRY 4.00 0.13 USD | TRY 4.20 0.13 USD | TRY 10.96B 344.07M USD | 0 | -TRY 0.34 -0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 12.16B 342.19M USD | THB 4.66M 131.23K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.30B 339.06M USD | CN¥13.57M 2M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.90 6.24 USD |
-0.62
|
SEK 3.40B 331.78M USD | SEK 32.38K 3.16K USD | SEK 63.50 6.2 USD | SEK 65.50 6.39 USD | SEK 3.40B 331.78M USD | 15.17 | SEK 4.21 0.41 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.97 0.73 USD |
-3.5
|
CN¥2.19B 323.51M USD | CN¥13.75M 2.03M USD | CN¥4.93 0.73 USD | CN¥5.30 0.78 USD | CN¥2.19B 323.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||