Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (42)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (11)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (510)
- {{item.name}}
- Alle Bereiche
- Industriewerte (510)
Bauprodukte und Ausrüstung (510)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.86 — |
-0.5
|
$93.64B — | $1.71M — | $419.42 — | $425.65 — | $93.64B — | 34.61 | $12.13 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.09B — | $2.87M — | $103.24 — | $104.84 — | $68.09B — | 31.26 | $3.31 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$54.99B — | $7.59K — | $21.88 — | $22.12 — | $54.99B — | 16.83 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.3 103.08 USD |
-1.1
|
$47.54B 51.97B USD | $11.32K 12.38K USD | $0 0 USD | $0 0 USD | $47.54B 51.97B USD | 16.71 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $93.48 102.19 USD |
-1.97
|
$47.12B 51.51B USD | $282.78K 309.12K USD | $93.6 102.32 USD | $95.02 103.87 USD | $47.12B 51.51B USD | 16.57 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.67B — | $28.46K — | $11.07 — | $11.15 — | $32.67B — | 17.85 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
-0.19
|
$4.69T 31.67B USD | $210.4K 1.42K USD | $15,995 107.97 USD | $16,125 108.85 USD | $4.69T 31.67B USD | 17.72 | $903.9 6.1 USD | |
| Geberit AG 0QQ2.IL | $619 704.29 USD |
-1.24
|
$22.77B 25.91B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $22.77B 25.91B USD | 31.27 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.13B — | $2.44K — | $75.76 — | $76.05 — | $25.13B — | 34.38 | $2.21 — | |
| Geberit AG GEBN.SW | $615 699.74 USD |
-1.32
|
$20.26B 23.05B USD | $56.31K 64.07K USD | $616.4 701.33 USD | $621 706.57 USD | $20.26B 23.05B USD | 34.14 | $18.01 20.49 USD | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.85K — | $538.1 — | $555.23 — | $19.44B — | 24.39 | $22.46 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$15.7B — | $2.79K — | $84.65 — | $86.1 — | $15.7B — | 20.30 | $4.18 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $487.93K — | $354.49 — | $361.29 — | $15.38B — | 19.80 | $17.95 — | |
| Kingspan Group plc KRX.IR | $72.05 78.76 USD |
-2.31
|
$13.28B 14.52B USD | $217.01K 237.22K USD | $72.05 78.76 USD | $73.25 80.07 USD | $13.28B 14.52B USD | 19.90 | $3.62 3.96 USD | |
| Masco MAS | $60.9 — |
-0.36
|
$12.85B — | $2.52M — | $60.73 — | $61.87 — | $12.85B — | 16.63 | $3.66 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.81B — | $3.1M — | $106.05 — | $110.5 — | $11.81B — | 13.69 | $7.8 — | |
| BELIMO Holding AG BEAN.SW | $795 904.54 USD |
-1
|
$9.78B 11.13B USD | $12.71K 14.47K USD | $795 904.54 USD | $805 915.92 USD | $9.78B 11.13B USD | 66.47 | $11.96 13.61 USD | |
| Owens Corning OC | $130.59 — |
-1.52
|
$11.11B — | $1.08M — | $130.47 — | $134.43 — | $11.11B — | 18.23 | $7.16 — | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $280.25 41.09 USD |
-0.71
|
$58.59B 8.59B USD | $202.42K 29.68K USD | $278.3 40.8 USD | $283.6 41.58 USD | $58.59B 8.59B USD | 14.62 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.09 3.82 USD |
-0.2
|
$87.49B 8.54B USD | $9.41K 918.34 USD | $0 0 USD | $0 0 USD | $87.49B 8.54B USD | 15.57 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.64 3.77 USD |
-0.85
|
$77.9B 7.6B USD | $2.79M 271.88K USD | $38.38 3.75 USD | $39.13 3.82 USD | $77.9B 7.6B USD | 32.47 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.39B — | $2.83M — | $51.3 — | $52.14 — | $7.39B — | 49.87 | $1.03 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.29 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.82 3.59 USD |
0
|
$43.62B 6.07B USD | $6.54M 908.88K USD | $25.78 3.58 USD | $26.29 3.66 USD | $43.62B 6.07B USD | 11.89 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.84B — | $815.31K — | $71.33 — | $73.6 — | $5.84B — | 37.58 | $1.91 — | |
| Trex Company TREX | $52.6 — |
-1.63
|
$5.64B — | $2.1M — | $52.38 — | $53.98 — | $5.64B — | 28.74 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,510.3 18.27 USD |
-0.61
|
$419.68B 5.08B USD | $23.43K 283.48 USD | $1,513 18.3 USD | $1,521.7 18.41 USD | $419.68B 5.08B USD | 77.65 | $19.45 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.21 1.98 USD |
+2.45
|
$30.23B 4.2B USD | $18.96M 2.64M USD | $14.02 1.95 USD | $14.68 2.04 USD | $30.23B 4.2B USD | 88.81 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.07B — | $1.51K — | $24.85 — | $24.99 — | $4.07B — | 49.70 | $0.5 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.05 1.03 USD |
-1.83
|
$31.62B 4.04B USD | $5.69M 727.67K USD | $8.04 1.03 USD | $8.58 1.1 USD | $31.62B 4.04B USD | 47.35 | $0.17 0.02 USD | |
| TOTO LTD. 5332.T | $3,583 24.19 USD |
-0.47
|
$576.3B 3.89B USD | $234.5K 1.58K USD | $3,573 24.12 USD | $3,597 24.28 USD | $576.3B 3.89B USD | 50.01 | $71.64 0.48 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
+0.37
|
$465.91B 3.15B USD | $290.8K 1.96K USD | $1,615.5 10.91 USD | $1,626 10.98 USD | $465.91B 3.15B USD | 227.98 | $7.11 0.05 USD | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $2.16M — | $79.16 — | $85.79 — | $3.11B — | 27.74 | $2.92 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
0
|
$16.45B 2.29B USD | $3.49M 485K USD | $10.27 1.43 USD | $10.4 1.45 USD | $16.45B 2.29B USD | 17.81 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.79 USD |
+1.2
|
$3.26B 2.16B USD | $248.26K 164.32K USD | $4.13 2.73 USD | $4.22 2.79 USD | $3.26B 2.16B USD | 16.83 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,009.2 12.21 USD |
-1.12
|
$161.41B 1.95B USD | $8.44K 102.07 USD | $1,008.2 12.2 USD | $1,025.4 12.41 USD | $161.41B 1.95B USD | 46.85 | $21.54 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.02 0.7 USD |
+1.62
|
$13.47B 1.87B USD | $14.14M 1.97M USD | $4.94 0.69 USD | $5.03 0.7 USD | $13.47B 1.87B USD | 33.46 | $0.15 0.02 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.78B — | $1.12M — | $17.04 — | $17.48 — | $1.78B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.77B — | $1.5K — | $8.24 — | $8.24 — | $1.77B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $86 8.39 USD |
+0.47
|
$17.89B 1.75B USD | $128.51K 12.54K USD | $85.2 8.32 USD | $86.5 8.44 USD | $17.89B 1.75B USD | 26.29 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $221.31 2.68 USD |
+0.03
|
$136.84B 1.66B USD | $68.85K 832.99 USD | $220.66 2.67 USD | $221.7 2.68 USD | $136.84B 1.66B USD | 17.11 | $12.93 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.06 0.52 USD |
+1
|
$12.5B 1.6B USD | $3.14M 402K USD | $4.03 0.52 USD | $4.19 0.54 USD | $12.5B 1.6B USD | 6.76 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $191.3 18.67 USD |
-3.19
|
$14.74B 1.44B USD | $22.81K 2.23K USD | $190.9 18.63 USD | $197 19.23 USD | $14.74B 1.44B USD | 42.79 | $4.47 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.23 2.95 USD |
-0.23
|
$9.19B 1.28B USD | $386.3K 53.71K USD | $21.07 2.93 USD | $21.6 3 USD | $9.19B 1.28B USD | 25.27 | $0.84 0.12 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $10.14K 11.09K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.72 1.21 USD |
-0.91
|
$8.66B 1.2B USD | $6.61M 918.77K USD | $8.7 1.21 USD | $8.82 1.23 USD | $8.66B 1.2B USD | 14.53 | $0.6 0.08 USD | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| LU-VE S.p.A. LUVE.MI | $28.5 31.15 USD |
-2.56
|
$1.04B 1.13B USD | $4.24K 4.64K USD | $28.5 31.15 USD | $29.5 32.25 USD | $1.04B 1.13B USD | 20.35 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $199.4 19.46 USD |
-1.58
|
$11.56B 1.13B USD | $13.08K 1.28K USD | $199.5 19.47 USD | $201.6 19.68 USD | $11.56B 1.13B USD | 20.90 | $9.54 0.93 USD | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Triumph New Energy Company Limited 600876.SS | $11.03 1.53 USD |
+9.97
|
$7.12B 990.24M USD | $10.17M 1.41M USD | $10.45 1.45 USD | $11.03 1.53 USD | $7.12B 990.24M USD | 0 | -$1.12 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.68 4.27 USD |
-0.65
|
$6.95B 966.73M USD | $3.27M 454.35K USD | $30.34 4.22 USD | $31.3 4.35 USD | $6.95B 966.73M USD | 0 | -$0.25 -0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $5.13 0.66 USD |
+9.15
|
$7.07B 903.81M USD | $56.68M 7.25M USD | $4.95 0.63 USD | $5.65 0.72 USD | $7.07B 903.81M USD | 0 | -$1.22 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.6 0.78 USD |
+0.36
|
$6.48B 900.87M USD | $2.22M 308.25K USD | $5.56 0.77 USD | $5.62 0.78 USD | $6.48B 900.87M USD | 21.53 | $0.26 0.04 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $66.4 75.55 USD |
+1.07
|
$739.51M 841.4M USD | $14.27K 16.24K USD | $65.1 74.07 USD | $66.5 75.66 USD | $739.51M 841.4M USD | 474.28 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$810.72M — | $254.99K — | $37.53 — | $38.34 — | $810.72M — | 9.66 | $3.89 — | |
| Bawan Company 1302.SR | $47.55 12.69 USD |
+1.49
|
$2.85B 761.1M USD | $39.95K 10.66K USD | $46.6 12.43 USD | $47.55 12.69 USD | $2.85B 761.1M USD | 25.15 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $26 6.94 USD |
-0.19
|
$2.59B 691.39M USD | $351.77K 93.84K USD | $25.75 6.87 USD | $26.45 7.06 USD | $2.59B 691.39M USD | 0 | -$0.75 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
0
|
$4.94B 687.01M USD | $2.36M 328.03K USD | $4 0.56 USD | $4.05 0.56 USD | $4.94B 687.01M USD | 33.50 | $0.12 0.02 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.89 1.79 USD |
-2.57
|
$4.84B 673.13M USD | $6.56M 911.61K USD | $12.73 1.77 USD | $13.39 1.86 USD | $4.84B 673.13M USD | 37.91 | $0.34 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.62 0.64 USD |
0
|
$4.67B 649.08M USD | $3.73M 518.16K USD | $4.6 0.64 USD | $4.66 0.65 USD | $4.67B 649.08M USD | 35.53 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.65 10.31 USD |
-1.4
|
$2.32B 618.65M USD | $265.23K 70.76K USD | $38.5 10.27 USD | $39.7 10.59 USD | $2.32B 618.65M USD | 54.43 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.59 1.75 USD |
+3.79
|
$4.2B 583.79M USD | $26.23M 3.65M USD | $12.28 1.71 USD | $12.68 1.76 USD | $4.2B 583.79M USD | 15.73 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.08 0.57 USD |
+0.49
|
$3.75B 521.74M USD | $11.6M 1.61M USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.75B 521.74M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.45 1.31 USD |
-0.53
|
$3.57B 496.75M USD | $1.25M 174.22K USD | $9.45 1.31 USD | $9.72 1.35 USD | $3.57B 496.75M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.94 0.19 USD |
-0.34
|
$15.73B 494.13M USD | $48.36M 1.52M USD | $5.92 0.19 USD | $6.12 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.42 0.61 USD |
-0.67
|
$3.52B 489.99M USD | $6.57M 913.72K USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.52B 489.99M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$486.47M — | $924.93K — | $5.89 — | $6.13 — | $486.47M — | 0 | -$3.48 — | |
| MONALISA 002918.SZ | $8.14 1.13 USD |
+0.87
|
$3.38B 469.91M USD | $1.61M 223.75K USD | $8.06 1.12 USD | $8.17 1.14 USD | $3.38B 469.91M USD | 116.28 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.13 0.44 USD |
-0.63
|
$3.36B 467.03M USD | $4.87M 677.36K USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.36B 467.03M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-0.65
|
$3.52B 449.9M USD | $63.9K 8.17K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.52B 449.9M USD | 12.66 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
-1.01
|
$3.21B 446.51M USD | $4.17M 580.3K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.21B 446.51M USD | 35.63 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.5 0.21 USD |
+0.67
|
$3.18B 442.34M USD | $27.3M 3.8M USD | $1.47 0.2 USD | $1.52 0.21 USD | $3.18B 442.34M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.91 1.52 USD |
+0.28
|
$3.08B 427.87M USD | $736.7K 102.43K USD | $10.88 1.51 USD | $11.01 1.53 USD | $3.08B 427.87M USD | 17.59 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.37 1.16 USD |
+0.72
|
$3B 416.79M USD | $2.04M 283.65K USD | $8.26 1.15 USD | $8.5 1.18 USD | $3B 416.79M USD | 0 | -$0.26 -0.03 USD | |
| Arbonia AG ARBN.SW | $5.26 5.98 USD |
-3.84
|
$365.32M 415.65M USD | $185.72K 211.31K USD | $5.3 6.03 USD | $5.47 6.22 USD | $365.32M 415.65M USD | 131.50 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.83 0.95 USD |
+0.59
|
$2.85B 396.84M USD | $2.41M 335.19K USD | $6.79 0.94 USD | $6.87 0.96 USD | $2.85B 396.84M USD | 20.08 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.32 2.13 USD |
+0.33
|
$2.84B 395.46M USD | $1.53M 212.09K USD | $15.29 2.13 USD | $15.97 2.22 USD | $2.84B 395.46M USD | 16.65 | $0.92 0.13 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.82B 368.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.29M USD | 7.22 | $2.61 0.53 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.84 2.62 USD |
+1.29
|
$2.64B 367.05M USD | $1.34M 186.18K USD | $18.6 2.59 USD | $18.94 2.63 USD | $2.64B 367.05M USD | 0 | -$0.09 -0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-3.4
|
$12.89B 362.62M USD | $31.2K 877.74 USD | $1.4 0.04 USD | $1.42 0.04 USD | $12.89B 362.62M USD | 12.90 | $0.11 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.43 0.17 USD |
+2.26
|
$11.4B 358.11M USD | $226.25M 7.11M USD | $5.23 0.16 USD | $5.58 0.18 USD | $11.4B 358.11M USD | 10.64 | $0.51 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.79 0.81 USD |
-0.86
|
$2.55B 355.17M USD | $5.73M 796.09K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.55B 355.17M USD | 0 | -$0.26 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.44 0.34 USD |
-3.17
|
$2.52B 349.97M USD | $21.22M 2.95M USD | $2.43 0.34 USD | $2.54 0.35 USD | $2.52B 349.97M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.42 0.61 USD |
0
|
$2.49B 346.43M USD | $3.35M 465.45K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.49B 346.43M USD | 40.18 | $0.11 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.77 0.52 USD |
-3.08
|
$2.42B 336.38M USD | $13.71M 1.91M USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.42B 336.38M USD | 0 | -$0.2 -0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.18 0.86 USD |
-0.32
|
$2.35B 327.1M USD | $1.66M 230.91K USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.35B 327.1M USD | 19.93 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.63 2.17 USD |
-1.08
|
$2.29B 318.21M USD | $1.36M 188.6K USD | $15.59 2.17 USD | $15.95 2.22 USD | $2.29B 318.21M USD | 53.89 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.07 2.26 USD |
-1.67
|
$290.53M 317.59M USD | $49.15K 53.73K USD | $2.08 2.27 USD | $2.11 2.31 USD | $290.53M 317.59M USD | 20.64 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.96 1.38 USD |
-0.6
|
$2.26B 314.37M USD | $2.88M 400.83K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.26B 314.37M USD | 124.50 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.63 0.78 USD |
+0.18
|
$2.22B 308.58M USD | $6.54M 908.84K USD | $5.6 0.78 USD | $5.84 0.81 USD | $2.22B 308.58M USD | 0 | -$1.56 -0.2 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $17.92 0.56 USD |
-2.18
|
$9.77B 306.71M USD | $1.12M 35.29K USD | $17.9 0.56 USD | $18.48 0.58 USD | $9.77B 306.71M USD | 14.80 | $1.21 0.04 USD | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.47 0.34 USD |
-0.8
|
$2.1B 292.22M USD | $8.64M 1.2M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.1B 292.22M USD | 9.14 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||