Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (887)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $141.86 — |
-0.84
|
$227.59B — | $141.77K — | $141.68 — | $142.3 — | $227.59B — | 16.63 | $8.53 — | |
| The Goldman Sachs GS | $703.88 — |
-0.71
|
$215.98B — | $95.66K — | $701.96 — | $706 — | $215.98B — | 16.32 | $43.11 — | |
| The Charles Schwab SCHW | $92.32 — |
-0.73
|
$167.73B — | $111.31K — | $92.17 — | $92.99 — | $167.73B — | 27.97 | $3.3 — | |
| Interactive Brokers IBKR | $58.74 — |
-0.31
|
$99.29B — | $139.34K — | $58.67 — | $59.03 — | $99.29B — | 32.45 | $1.81 — | |
| Robinhood Markets HOOD | $99.36 — |
+0.67
|
$87.68B — | $5.31M — | $97.34 — | $100.12 — | $87.68B — | 56.77 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.98 — |
+0.69
|
$81.01B — | $57.75K — | $21.74 — | $22.07 — | $81.01B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.03 — |
+0.5
|
$77.57B — | $35.02K — | $21.94 — | $22.06 — | $77.57B — | 2.80 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.68 — |
+1.03
|
$76.93B — | $74.49K — | $21.35 — | $21.68 — | $76.93B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $94.36K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.2 — |
+0.79
|
$65.78B — | $102.81K — | $24.05 — | $24.28 — | $65.78B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
+0.08
|
$65.53B — | $47.31K — | $25.3 — | $25.34 — | $65.53B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.04
|
$64.61B — | $52.88K — | $25.43 — | $25.51 — | $64.61B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $26.6 3.4 USD |
+2.31
|
$454.91B 58.17B USD | $54.5M 6.97M USD | $25.9 3.31 USD | $27.85 3.56 USD | $454.91B 58.17B USD | 16.12 | $1.65 0.21 USD | |
| Macquarie Group Limited MQBKY | $149.15 — |
+1.13
|
$57.43B — | $16 — | $148.9 — | $149.6 — | $57.43B — | 20.77 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $28.66 3.98 USD |
+1.52
|
$412.93B 57.41B USD | $246.5M 34.27M USD | $28.16 3.92 USD | $29.29 4.07 USD | $412.93B 57.41B USD | 18.98 | $1.51 0.21 USD | |
| Macquarie Group Limited MQG.AX | $220.81 146.14 USD |
-1.46
|
$85.05B 56.29B USD | $708.22K 468.74K USD | $219.5 145.28 USD | $224.77 148.77 USD | $85.05B 56.29B USD | 20.11 | $10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25 — |
+0.24
|
$50.54B — | $49.22K — | $24.93 — | $25.01 — | $50.54B — | 9.02 | $2.77 — | |
| Circle Internet CRCL | $199.81 — |
-1.52
|
$49.48B — | $1.5M — | $199.13 — | $206.8 — | $49.48B — | 2497.58 | $0.08 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.58 1.99 USD |
+10.5
|
$385.44B 49.28B USD | $183.84M 23.51M USD | $14.52 1.86 USD | $16.6 2.12 USD | $385.44B 49.28B USD | 6.20 | $2.51 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$327.47B 45.53B USD | $255.99M 35.59M USD | $19.69 2.74 USD | $20.44 2.84 USD | $327.47B 45.53B USD | 8.68 | $2.29 0.32 USD | |
| Raymond James Financial RJF | $158.69 — |
-0.92
|
$32.02B — | $12.82K — | $158.58 — | $159.15 — | $32.02B — | 15.28 | $10.38 — | |
| LPL Financial LPLA | $380.18 — |
-0.19
|
$30.41B — | $612.06K — | $376.22 — | $385.38 — | $30.41B — | 26.31 | $14.45 — | |
| Tradeweb Markets TW | $135.79 — |
+0.82
|
$29.66B — | $18.59K — | $134.88 — | $135.79 — | $29.66B — | 56.11 | $2.42 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.56 8.22 USD |
-0.59
|
$135.56B 27.47B USD | $104.8K 21.24K USD | $40.56 8.22 USD | $40.84 8.28 USD | $135.56B 27.47B USD | 66.05 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.22 3.51 USD |
+3.66
|
$163.82B 22.78B USD | $61.24M 8.52M USD | $24.33 3.38 USD | $25.86 3.6 USD | $163.82B 22.78B USD | 28.98 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.61 1.23 USD |
+2.56
|
$175.4B 22.43B USD | $127.27M 16.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $175.4B 22.43B USD | 10.79 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.43 2.56 USD |
+1.21
|
$160.6B 22.33B USD | $128.7M 17.9M USD | $18.21 2.53 USD | $18.7 2.6 USD | $160.6B 22.33B USD | 10.47 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.34 2.09 USD |
+0.37
|
$174.12B 22.26B USD | $35.06M 4.48M USD | $16.22 2.07 USD | $16.98 2.17 USD | $174.12B 22.26B USD | 8.46 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.43 2.42 USD |
+1.16
|
$158.26B 22B USD | $122.69M 17.06M USD | $17.2 2.39 USD | $17.75 2.47 USD | $158.26B 22B USD | 21.51 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.24 1.95 USD |
+4.81
|
$168.76B 21.58B USD | $58.42M 7.47M USD | $14.58 1.86 USD | $15.96 2.04 USD | $168.76B 21.58B USD | 12.09 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+1.08
|
$148.88B 20.7B USD | $64.89M 9.02M USD | $17.57 2.44 USD | $18.17 2.53 USD | $148.88B 20.7B USD | 15.43 | $1.15 0.16 USD | |
| Futu FUTU | $143.68 — |
+0.13
|
$20B — | $431.1K — | $143.02 — | $145.92 — | $20B — | 24.14 | $5.95 — | |
| China International Capital Corporation Limited 3908.HK | $19.12 2.44 USD |
+4.48
|
$156.01B 19.95B USD | $92.58M 11.84M USD | $18.28 2.34 USD | $19.84 2.54 USD | $156.01B 19.95B USD | 16.77 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+1.62
|
$138.8B 19.3B USD | $52.76M 7.34M USD | $35.74 4.97 USD | $37.07 5.15 USD | $138.8B 19.3B USD | 35.00 | $1.04 0.14 USD | |
| Nomura NMR | $6.41 — |
+0.47
|
$18.92B — | $449.96K — | $6.37 — | $6.42 — | $18.92B — | 8.43 | $0.76 — | |
| Nomura Holdings, Inc. 8604.T | $943.8 6.37 USD |
+1.66
|
$2.79T 18.81B USD | $10.89M 73.54K USD | $930.6 6.28 USD | $949 6.41 USD | $2.79T 18.81B USD | 8.49 | $111.04 0.75 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.05 0.39 USD |
+8.54
|
$144.55B 18.48B USD | $314.49M 40.21M USD | $2.8 0.36 USD | $3.38 0.43 USD | $144.55B 18.48B USD | 12.19 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $14.62 1.87 USD |
+4.43
|
$142.57B 18.23B USD | $33.63M 4.3M USD | $14 1.79 USD | $15.12 1.93 USD | $142.57B 18.23B USD | 10.22 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.69 2.46 USD |
+1.32
|
$126.52B 17.59B USD | $89.87M 12.5M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.52B 17.59B USD | 13.50 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.28 0.73 USD |
+3.13
|
$125.63B 17.47B USD | $215.87M 30.02M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.63B 17.47B USD | 22.95 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.83 27.02 USD |
+0.54
|
$23.91B 15.82B USD | $643.7K 426.04K USD | $40.36 26.71 USD | $40.9 27.07 USD | $23.91B 15.82B USD | 28.75 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $26.68 — |
+1.72
|
$15.62B — | $1.28K — | $26.66 — | $26.81 — | $15.62B — | 28.68 | $0.93 — | |
| SDHG 0412.HK | $17.3 2.21 USD |
+4.59
|
$104.14B 13.32B USD | $9.2M 1.18M USD | $16.42 2.1 USD | $17.36 2.22 USD | $104.14B 13.32B USD | 1730.00 | $0.01 0.001 USD | |
| Houlihan Lokey HLI | $190.75 — |
+0.83
|
$13.31B — | $446.64K — | $189.23 — | $192.44 — | $13.31B — | 32.77 | $5.82 — | |
| Orient Securities Company Limited 3958.HK | $6.34 0.81 USD |
+8.01
|
$93.21B 11.92B USD | $106.15M 13.57M USD | $5.89 0.75 USD | $6.55 0.84 USD | $93.21B 11.92B USD | 13.48 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $10.41 1.45 USD |
+5.9
|
$83.6B 11.62B USD | $269.72M 37.5M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.6B 11.62B USD | 24.20 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.66 1.49 USD |
+7.56
|
$90.44B 11.56B USD | $61.99M 7.93M USD | $10.88 1.39 USD | $12.08 1.54 USD | $90.44B 11.56B USD | 13.55 | $0.86 0.11 USD | |
| Evercore EVR | $298.97 — |
+1.9
|
$11.56B — | $536.4K — | $294.28 — | $301.38 — | $11.56B — | 28.58 | $10.46 — | |
| Jefferies Financial JEF | $54.79 — |
-1.62
|
$11.3B — | $14.37K — | $54.79 — | $55.25 — | $11.3B — | 21.15 | $2.59 — | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
+6.11
|
$88.24B 11.28B USD | $37.27M 4.77M USD | $9.14 1.17 USD | $9.98 1.28 USD | $88.24B 11.28B USD | 14.50 | $0.67 0.09 USD | |
| Stifel Financial SF | $109.6 — |
+1.01
|
$11.26B — | $926.18K — | $108.51 — | $110.68 — | $11.26B — | 20.91 | $5.24 — | |
| XP Inc. XPBR31.SA | $103.07 20.89 USD |
-0.12
|
$54.7B 11.09B USD | $307 62.22 USD | $103.07 20.89 USD | $103.3 20.94 USD | $54.7B 11.09B USD | 11.88 | $8.67 1.76 USD | |
| Everbright Securities Company Limited 601788.SS | $18.42 2.56 USD |
+2.56
|
$78.01B 10.85B USD | $108.96M 15.15M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.01B 10.85B USD | 30.19 | $0.61 0.08 USD | |
| XP XP | $18.48 — |
-0.7
|
$9.74B — | $165.88K — | $18.43 — | $18.57 — | $9.74B — | 11.62 | $1.59 — | |
| Daiwa Securities Group Inc. 8601.T | $1,022.5 6.9 USD |
+1.59
|
$1.43T 9.65B USD | $5.11M 34.46K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.65B USD | 9.50 | $107.59 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-3.36
|
$9.65B — | $2.4K — | $6.85 — | $6.86 — | $9.65B — | 9.45 | $0.73 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.12 1.13 USD |
+1.75
|
$66.84B 9.29B USD | $142.91M 19.87M USD | $7.98 1.11 USD | $8.27 1.15 USD | $66.84B 9.29B USD | 25.37 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.32 0.68 USD |
+15.4
|
$71.81B 9.18B USD | $280.36M 35.85M USD | $4.61 0.59 USD | $6.75 0.86 USD | $71.81B 9.18B USD | 35.46 | $0.15 0.02 USD | |
| Freedom Holding FRHC | $145.41 — |
+1.32
|
$8.9B — | $88.3K — | $142.75 — | $145.84 — | $8.9B — | 103.86 | $1.4 — | |
| Swissquote Group Holding Ltd SQN.SW | $501.5 570.6 USD |
+0.78
|
$7.49B 8.52B USD | $17.68K 20.12K USD | $491.4 559.11 USD | $501.5 570.6 USD | $7.49B 8.52B USD | 25.70 | $19.51 22.2 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.79 21.36 USD |
+3.04
|
$11.22B 8.32B USD | $122.75K 91.09K USD | $28.15 20.89 USD | $29.14 21.62 USD | $11.22B 8.32B USD | 38.38 | $0.75 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.05 1.54 USD |
+5.14
|
$59.84B 8.32B USD | $115.81M 16.1M USD | $10.56 1.47 USD | $11.31 1.57 USD | $59.84B 8.32B USD | 78.92 | $0.14 0.02 USD | |
| MarketAxess MKTX | $218.97 — |
-0.14
|
$8.21B — | $287.52K — | $217.64 — | $220.42 — | $8.21B — | 38.01 | $5.76 — | |
| GUOTAI JUNAN I 1788.HK | $6.43 0.82 USD |
+1.26
|
$61.21B 7.83B USD | $1.47B 188.12M USD | $6.31 0.81 USD | $7.07 0.9 USD | $61.21B 7.83B USD | 160.75 | $0.04 0.005 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.38 0.89 USD |
+1.11
|
$55.1B 7.66B USD | $186.14M 25.88M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.1B 7.66B USD | 24.53 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.33 1.58 USD |
+1.89
|
$51.82B 7.21B USD | $138.4M 19.24M USD | $11.11 1.54 USD | $11.53 1.6 USD | $51.82B 7.21B USD | 24.10 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+2.22
|
$51.32B 7.14B USD | $1.4B 195.09M USD | $4.87 0.68 USD | $5.27 0.73 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| PJT Partners PJT | $178.63 — |
+1.41
|
$7.12B — | $305.79K — | $176.6 — | $181.15 — | $7.12B — | 31.33 | $5.7 — | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$50.51B 7.02B USD | $94.51M 13.14M USD | $7.8 1.08 USD | $8.01 1.11 USD | $50.51B 7.02B USD | 17.55 | $0.45 0.06 USD | |
| MARA MARA | $19.53 — |
+2.82
|
$6.87B — | $7.44M — | $19.27 — | $19.73 — | $6.87B — | 0 | -$1.09 — | |
| Virtu Financial VIRT | $44.05 — |
+2.42
|
$6.79B — | $1.06M — | $43.23 — | $44.07 — | $6.79B — | 12.73 | $3.46 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $934.4 11.3 USD |
-0.6
|
$560.18B 6.78B USD | $1.49M 18.03K USD | $924.55 11.19 USD | $963.35 11.65 USD | $560.18B 6.78B USD | 22.80 | $40.98 0.5 USD | |
| Nordnet AB (publ) 0A6V.IL | $274.2 26.77 USD |
+73.32
|
$68.45B 6.68B USD | $1.42K 138.71 USD | $269.6 26.32 USD | $274.2 26.77 USD | $68.45B 6.68B USD | 33.27 | $8.24 0.8 USD | |
| Nordnet AB (publ) SAVE.ST | $274 26.75 USD |
-0.44
|
$68.08B 6.65B USD | $48.37K 4.72K USD | $269 26.26 USD | $274.8 26.82 USD | $68.08B 6.65B USD | 24.39 | $11.23 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.79 0.94 USD |
+1.8
|
$47.32B 6.58B USD | $78.17M 10.87M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.32B 6.58B USD | 56.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
+2.85
|
$46.66B 6.49B USD | $232.53M 32.33M USD | $9.1 1.27 USD | $9.68 1.35 USD | $46.66B 6.49B USD | 15.91 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$22.03B 5.88B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $22.03B 5.88B USD | 40.19 | $4.5 1.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$42.26B 5.88B USD | $165.1M 22.96M USD | $8.66 1.2 USD | $9.14 1.27 USD | $42.26B 5.88B USD | 47.15 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.04 2.09 USD |
+2.17
|
$40.61B 5.65B USD | $35.23M 4.9M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.61B 5.65B USD | 100.26 | $0.15 0.02 USD | |
| Netwealth Group Limited NWL.AX | $34.43 22.79 USD |
+0.5
|
$8.44B 5.58B USD | $359.53K 237.96K USD | $33.95 22.47 USD | $34.59 22.89 USD | $8.44B 5.58B USD | 83.97 | $0.41 0.27 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $142.16M 19.77M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 18.07 | $0.4 0.06 USD | |
| Moelis & Company MC | $70.37 — |
+3.11
|
$5.22B — | $752.67K — | $68.51 — | $71.03 — | $5.22B — | 31.98 | $2.2 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.51 1.6 USD |
+2.13
|
$37.21B 5.17B USD | $81.93M 11.39M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.21B 5.17B USD | 23.97 | $0.48 0.07 USD | |
| HUB24 Limited HUB.AX | $94.71 62.68 USD |
+0.81
|
$7.69B 5.09B USD | $271.6K 179.76K USD | $92.43 61.18 USD | $95.21 63.02 USD | $7.69B 5.09B USD | 135.30 | $0.7 0.46 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.15 1.13 USD |
+2.52
|
$36.43B 5.06B USD | $140.48M 19.53M USD | $7.94 1.1 USD | $8.29 1.15 USD | $36.43B 5.06B USD | 23.97 | $0.34 0.05 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$36.23B 5.04B USD | $177.78M 24.72M USD | $12.61 1.75 USD | $13.04 1.81 USD | $36.23B 5.04B USD | 36.22 | $0.36 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.23 1.14 USD |
+1.86
|
$35.91B 4.99B USD | $86.63M 12.04M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.91B 4.99B USD | 14.96 | $0.55 0.08 USD | |
| Piper Sandler Companies PIPR | $302.62 — |
+4.43
|
$4.97B — | $288.91K — | $294.07 — | $305.8 — | $4.97B — | 26.38 | $11.47 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.82 1.23 USD |
+1.85
|
$35.58B 4.95B USD | $67.68M 9.41M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.58B 4.95B USD | 19.60 | $0.45 0.06 USD | |
| Lazard LAZ | $52.46 — |
+0.82
|
$4.94B — | $44.29K — | $51.69 — | $52.65 — | $4.94B — | 18.15 | $2.89 — | |
| StoneX SNEX | $96.35 — |
-0.77
|
$4.71B — | $529.66K — | $95.78 — | $99.08 — | $4.71B — | 16.33 | $5.9 — | |
| Riot Platforms RIOT | $12.82 — |
+1.79
|
$4.58B — | $3.97M — | $12.67 — | $13.03 — | $4.58B — | 0 | -$1.37 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,688.7 20.43 USD |
-3.35
|
$359.26B 4.35B USD | $3.25M 39.3K USD | $1,685 20.39 USD | $1,749 21.16 USD | $359.26B 4.35B USD | 67.11 | $25.16 0.3 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.39 1.17 USD |
+1.94
|
$30.93B 4.3B USD | $67.23M 9.35M USD | $8.23 1.14 USD | $8.5 1.18 USD | $30.93B 4.3B USD | 29.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.6 0.64 USD |
+2.22
|
$30.57B 4.25B USD | $111.63M 15.52M USD | $4.5 0.63 USD | $4.67 0.65 USD | $30.57B 4.25B USD | 38.33 | $0.12 0.02 USD | |
| IREN IREN | $17.37 — |
+2
|
$4.2B — | $3.16M — | $17.18 — | $17.92 — | $4.2B — | 0 | -$0.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.01B 4.03B USD | $119.18M 16.57M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.01B 4.03B USD | 17.71 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.1 0.57 USD |
+2.5
|
$27.95B 3.89B USD | $503.42M 70M USD | $3.98 0.55 USD | $4.18 0.58 USD | $27.95B 3.89B USD | 102.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.32 0.6 USD |
+2.86
|
$27.59B 3.84B USD | $294.68M 40.97M USD | $4.18 0.58 USD | $4.4 0.61 USD | $27.59B 3.84B USD | 48.00 | $0.09 0.01 USD | |
| CleanSpark CLSK | $13.19 — |
+2.21
|
$3.7B — | $4.72M — | $12.98 — | $13.51 — | $3.7B — | 0 | -$1.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||