Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $107.86 — |
-2.34
|
$173.33B — | $6.48M — | $106.65 — | $110.32 — | $173.33B — | 12.64 | $8.53 — | |
| The Goldman Sachs GS | $499.05 — |
-1.74
|
$155.1B — | $2.76M — | $492.69 — | $509.45 — | $155.1B — | 11.58 | $43.07 — | |
| The Charles Schwab SCHW | $75.7 — |
-1.93
|
$137.47B — | $12.65M — | $74.6 — | $76.75 — | $137.47B — | 25.31 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.95 — |
+1.24
|
$80.89B — | $44.33K — | $21.64 — | $21.95 — | $80.89B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.19 — |
+1.51
|
$78.14B — | $73.91K — | $21.81 — | $22.46 — | $78.14B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.81 — |
+1.44
|
$77.4B — | $76.1K — | $21.45 — | $21.96 — | $77.4B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $157.9 — |
-8.95
|
$66.73B — | $7.08M — | $153.2 — | $163.29 — | $66.73B — | 21.74 | $7.26 — | |
| Morgan Stanley MS-PI | $24.35 — |
-0.2
|
$64.94B — | $102.2K — | $24.3 — | $24.49 — | $64.94B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.05 — |
+0.08
|
$64.78B — | $39.49K — | $25.02 — | $25.1 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.19 — |
+0.08
|
$63.9B — | $41.58K — | $25.14 — | $25.25 — | $63.9B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.31
|
$62.03B — | $131.33K — | $22.69 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.53 — |
+0.53
|
$49.59B — | $58.89K — | $24.34 — | $24.63 — | $49.59B — | 8.85 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.01 3.48 USD |
-0.56
|
$351.37B 48.86B USD | $1.48M 205.13K USD | $25 3.48 USD | $25.08 3.49 USD | $351.37B 48.86B USD | 17.73 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $18.64 2.38 USD |
-1.58
|
$371.17B 47.46B USD | $11.5M 1.47M USD | $18.3 2.34 USD | $18.86 2.41 USD | $371.17B 47.46B USD | 12.42 | $1.5 0.19 USD | |
| Macquarie Group Limited MQG.AX | $179.16 118.58 USD |
-0.32
|
$69.01B 45.67B USD | $186.62K 123.52K USD | $176.62 116.9 USD | $179.73 118.96 USD | $69.01B 45.67B USD | 16.31 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $114.1 — |
<0.01
|
$43.94B — | $2.73K — | $113.6 — | $116.08 — | $43.94B — | 15.89 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.69 2.32 USD |
-0.54
|
$270.91B 37.67B USD | $1.1M 152.98K USD | $16.67 2.32 USD | $16.74 2.33 USD | $270.91B 37.67B USD | 12.00 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.62 1.36 USD |
+0.19
|
$286.67B 36.65B USD | $9.8K 1.25K USD | $10.62 1.36 USD | $10.62 1.36 USD | $286.67B 36.65B USD | 7.17 | $1.48 0.19 USD | |
| Robinhood Markets HOOD | $40.66 — |
-7.76
|
$36B — | $43.87M — | $40.07 — | $43.14 — | $36B — | 26.06 | $1.56 — | |
| Tradeweb Markets TW | $134.52 — |
+0.68
|
$29.38B — | $1.84M — | $132.45 — | $134.9 — | $29.38B — | 57.98 | $2.32 — | |
| Raymond James Financial RJF | $132.18 — |
-2.96
|
$27.09B — | $1.51M — | $131.24 — | $136.02 — | $27.09B — | 12.90 | $10.24 — | |
| LPL Financial LPLA | $306.04 — |
-2.48
|
$24.48B — | $437.42K — | $302.98 — | $312.68 — | $24.48B — | 21.82 | $14.02 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.03 6.9 USD |
-0.79
|
$114.67B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.67B 23.24B USD | 55.42 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.13
|
$153.69B 21.37B USD | $8.01M 1.11M USD | $23.26 3.23 USD | $23.66 3.29 USD | $153.69B 21.37B USD | 29.94 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.17 2.39 USD |
-0.75
|
$141.79B 19.71B USD | $431.6K 60.01K USD | $17.11 2.38 USD | $17.17 2.39 USD | $141.79B 19.71B USD | 15.19 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.83 2.2 USD |
-0.57
|
$139.01B 19.33B USD | $1.38M 191.64K USD | $15.76 2.19 USD | $15.84 2.2 USD | $139.01B 19.33B USD | 19.54 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.82B 19.16B USD | $37.2K 4.76K USD | $11.84 1.51 USD | $11.92 1.52 USD | $149.82B 19.16B USD | 9.91 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.92 0.88 USD |
-0.72
|
$145.81B 18.64B USD | $298.66K 38.19K USD | $6.87 0.88 USD | $6.94 0.89 USD | $145.81B 18.64B USD | 8.04 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.39 2.14 USD |
-0.58
|
$130.27B 18.11B USD | $1.93M 267.75K USD | $15.38 2.14 USD | $15.42 2.14 USD | $130.27B 18.11B USD | 9.50 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-3.01
|
$137.65B 17.6B USD | $11.85M 1.52M USD | $10.82 1.38 USD | $11.22 1.43 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
-0.06
|
$122.35B 17.01B USD | $14.87M 2.07M USD | $32.97 4.58 USD | $33.55 4.66 USD | $122.35B 17.01B USD | 32.24 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.22 1.69 USD |
-1.49
|
$126.61B 16.19B USD | $215.2K 27.52K USD | $13.22 1.69 USD | $13.32 1.7 USD | $126.61B 16.19B USD | 11.90 | $1.11 0.14 USD | |
| Nomura NMR | $5.38 — |
-0.92
|
$15.92B — | $1.1M — | $5.31 — | $5.45 — | $15.92B — | 7.27 | $0.74 — | |
| Nomura Holdings, Inc. 8604.T | $775.3 5.23 USD |
+0.56
|
$2.29T 15.47B USD | $2.67M 17.99K USD | $763.5 5.15 USD | $778.9 5.26 USD | $2.29T 15.47B USD | 7.33 | $105.63 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.66 0.65 USD |
-0.43
|
$109.98B 15.29B USD | $1.53M 213.09K USD | $4.65 0.65 USD | $4.67 0.65 USD | $109.98B 15.29B USD | 22.19 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$117.94B 15.08B USD | $10.54M 1.35M USD | $1.96 0.25 USD | $2.03 0.26 USD | $117.94B 15.08B USD | 9.00 | $0.22 0.03 USD | |
| Computershare Limited CPU.AX | $37.99 25.14 USD |
+0.5
|
$22.25B 14.72B USD | $255.86K 169.34K USD | $37.82 25.03 USD | $38.04 25.18 USD | $22.25B 14.72B USD | 25.84 | $1.47 0.97 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.14 2.11 USD |
-0.53
|
$104.76B 14.57B USD | $591K 82.17K USD | $15.11 2.1 USD | $15.19 2.11 USD | $104.76B 14.57B USD | 13.16 | $1.15 0.16 USD | |
| Computershare Limited CMSQY | $24.11 — |
+1.22
|
$14.12B — | $13.38K — | $24 — | $24.29 — | $14.12B — | 25.92 | $0.93 — | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$110.28B 14.1B USD | $316.6K 40.48K USD | $9.36 1.2 USD | $9.52 1.22 USD | $110.28B 14.1B USD | 7.79 | $1.22 0.16 USD | |
| Futu FUTU | $80.5 — |
-3.87
|
$11.21B — | $2.27M — | $79 — | $81.56 — | $11.21B — | 16.03 | $5.02 — | |
| Houlihan Lokey HLI | $152.1 — |
-1.25
|
$10.67B — | $370.41K — | $150.29 — | $154.37 — | $10.67B — | 29.02 | $5.24 — | |
| Orient Securities Company Limited 600958.SS | $9.08 1.26 USD |
-0.87
|
$72.02B 10.01B USD | $1.09M 151.29K USD | $9.06 1.26 USD | $9.11 1.27 USD | $72.02B 10.01B USD | 24.54 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.28 0.55 USD |
-1.15
|
$75.44B 9.65B USD | $4.4K 562.6 USD | $4.28 0.55 USD | $4.28 0.55 USD | $75.44B 9.65B USD | 10.97 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.24 2.26 USD |
-0.67
|
$67.89B 9.44B USD | $248.7K 34.58K USD | $16.22 2.26 USD | $16.3 2.27 USD | $67.89B 9.44B USD | 28.00 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.8B 9.18B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.8B 9.18B USD | 10.77 | $0.62 0.08 USD | |
| Jefferies Financial JEF | $42.6 — |
-3.53
|
$9.11B — | $1.18M — | $42.1 — | $44.13 — | $9.11B — | 15.00 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $5.98 — |
-3.7
|
$8.75B — | $251 — | $6.21 — | $6.21 — | $8.75B — | 7.47 | $0.8 — | |
| Stifel Financial SF | $83.65 — |
-2.39
|
$8.68B — | $972.47K — | $82.79 — | $85.32 — | $8.68B — | 13.38 | $6.25 — | |
| XP Inc. XPBR31.SA | $80.33 16.28 USD |
-0.93
|
$42.82B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.82B 8.68B USD | 9.76 | $8.23 1.67 USD | |
| Daiwa Securities Group Inc. 8601.T | $902.5 6.09 USD |
+1.04
|
$1.27T 8.6B USD | $1.88M 12.66K USD | $893.9 6.03 USD | $906.9 6.12 USD | $1.27T 8.6B USD | 7.89 | $114.33 0.77 USD | |
| MarketAxess MKTX | $222.73 — |
-0.56
|
$8.44B — | $447.33K — | $222.32 — | $226.69 — | $8.44B — | 30.59 | $7.28 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.36 1.02 USD |
-0.67
|
$60.59B 8.42B USD | $1.29M 179.3K USD | $7.34 1.02 USD | $7.37 1.02 USD | $60.59B 8.42B USD | 27.25 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.45 1.08 USD |
-3.21
|
$65.54B 8.38B USD | $8.4M 1.07M USD | $8.37 1.07 USD | $8.72 1.11 USD | $65.54B 8.38B USD | 10.05 | $0.84 0.11 USD | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.64B — | $53.81K — | $124.99 — | $128.24 — | $7.64B — | 23.50 | $5.36 — | |
| XP XP | $13.67 — |
-0.44
|
$7.35B — | $4.91M — | $13.56 — | $13.89 — | $7.35B — | 9.76 | $1.4 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.64 1.34 USD |
-0.52
|
$51.93B 7.22B USD | $311.8K 43.35K USD | $9.62 1.34 USD | $9.67 1.34 USD | $51.93B 7.22B USD | 68.85 | $0.14 0.02 USD | |
| Evercore EVR | $178.33 — |
-2.32
|
$6.98B — | $478.57K — | $175.06 — | $181.35 — | $6.98B — | 19.63 | $9.08 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.88
|
$54.36B 6.95B USD | $1K 127.86 USD | $3.39 0.43 USD | $3.39 0.43 USD | $54.36B 6.95B USD | 22.66 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
-0.86
|
$49.66B 6.9B USD | $614.8K 85.48K USD | $5.75 0.8 USD | $5.78 0.8 USD | $49.66B 6.9B USD | 30.26 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.51 1.46 USD |
-0.38
|
$48.07B 6.68B USD | $842K 117.07K USD | $10.46 1.45 USD | $10.51 1.46 USD | $48.07B 6.68B USD | 22.84 | $0.46 0.06 USD | |
| Swissquote Group Holding Ltd SQN.SW | $383.2 436 USD |
-2.44
|
$5.73B 6.51B USD | $41.82K 47.59K USD | $380.2 432.59 USD | $389.4 443.05 USD | $5.73B 6.51B USD | 19.63 | $19.52 22.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $196.2 52.34 USD |
-0.51
|
$23.54B 6.28B USD | $86.11K 22.97K USD | $195.2 52.07 USD | $198.2 52.87 USD | $23.54B 6.28B USD | 37.80 | $5.19 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $254.6 24.85 USD |
-0.47
|
$63.82B 6.23B USD | $213.42K 20.83K USD | $250.8 24.48 USD | $256.6 25.05 USD | $63.82B 6.23B USD | 23.46 | $10.85 1.06 USD | |
| SDIC CAPITAL 600061.SS | $6.76 0.94 USD |
-0.44
|
$43.22B 6.01B USD | $234.2K 32.56K USD | $6.75 0.94 USD | $6.77 0.94 USD | $43.22B 6.01B USD | 16.89 | $0.4 0.06 USD | |
| Virtu Financial VIRT | $37.8 — |
-2.2
|
$5.87B — | $920.87K — | $37.5 — | $38.66 — | $5.87B — | 12.72 | $2.97 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.04 0.84 USD |
-0.49
|
$42.09B 5.85B USD | $330K 45.88K USD | $6.03 0.84 USD | $6.06 0.84 USD | $42.09B 5.85B USD | 54.90 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.55 1.05 USD |
-0.53
|
$37.51B 5.22B USD | $1.17M 162.7K USD | $7.54 1.05 USD | $7.56 1.05 USD | $37.51B 5.22B USD | 17.97 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.57 1.89 USD |
-0.95
|
$36.64B 5.09B USD | $9.01M 1.25M USD | $13.38 1.86 USD | $13.68 1.9 USD | $36.64B 5.09B USD | 104.38 | $0.13 0.02 USD | |
| PJT Partners PJT | $128.69 — |
-2.68
|
$5.02B — | $271.62K — | $127.93 — | $130.89 — | $5.02B — | 26.15 | $4.92 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.36 1.02 USD |
-0.27
|
$34.72B 4.83B USD | $206.18K 28.67K USD | $7.33 1.02 USD | $7.37 1.02 USD | $34.72B 4.83B USD | 46.00 | $0.16 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
0
|
$33.57B 4.67B USD | $1.02M 142.32K USD | $6.04 0.84 USD | $6.07 0.84 USD | $33.57B 4.67B USD | 20.93 | $0.29 0.04 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $639.35 7.74 USD |
+1.15
|
$383.54B 4.64B USD | $1.29M 15.56K USD | $632.05 7.65 USD | $651 7.88 USD | $383.54B 4.64B USD | 11.84 | $53.98 0.65 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.21 1.42 USD |
-0.29
|
$33B 4.59B USD | $534.4K 74.3K USD | $10.16 1.41 USD | $10.22 1.42 USD | $33B 4.59B USD | 21.27 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.36 1.02 USD |
-0.14
|
$32.9B 4.57B USD | $971.4K 135.07K USD | $7.34 1.02 USD | $7.38 1.03 USD | $32.9B 4.57B USD | 32.00 | $0.23 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.79 0.53 USD |
-0.26
|
$32.84B 4.57B USD | $2.25M 312.35K USD | $3.79 0.53 USD | $3.8 0.53 USD | $32.84B 4.57B USD | 0 | -$0.07 -0.009 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-0.68
|
$35.03B 4.48B USD | $3.81M 487.03K USD | $5.71 0.73 USD | $5.86 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.35 1.02 USD |
0
|
$32.07B 4.46B USD | $972.2K 135.18K USD | $7.32 1.02 USD | $7.36 1.02 USD | $32.07B 4.46B USD | 14.41 | $0.51 0.07 USD | |
| MARA MARA | $12.32 — |
-2.07
|
$4.26B — | $24.44M — | $12.05 — | $12.69 — | $4.26B — | 7.16 | $1.72 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.52 1.05 USD |
-0.53
|
$30.34B 4.22B USD | $147.9K 20.56K USD | $7.52 1.05 USD | $7.54 1.05 USD | $30.34B 4.22B USD | 22.78 | $0.33 0.05 USD | |
| Netwealth Group Limited NWL.AX | $25.5 16.88 USD |
+1.03
|
$6.25B 4.13B USD | $45.23K 29.93K USD | $25.21 16.69 USD | $25.57 16.92 USD | $6.25B 4.13B USD | 62.19 | $0.41 0.27 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.58 11.56 USD |
-2.69
|
$5.39B 4B USD | $499.45K 370.62K USD | $15.03 11.15 USD | $15.63 11.6 USD | $5.39B 4B USD | 20.50 | $0.76 0.56 USD | |
| Piper Sandler Companies PIPR | $223.4 — |
-0.48
|
$3.97B — | $167.06K — | $220.5 — | $225.25 — | $3.97B — | 21.81 | $10.24 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.69 1.07 USD |
-0.52
|
$28.35B 3.94B USD | $272.7K 37.92K USD | $7.68 1.07 USD | $7.71 1.07 USD | $28.35B 3.94B USD | 28.48 | $0.27 0.04 USD | |
| Galaxy Digital BRPHF | $11.21 — |
+2.09
|
$3.93B — | $30.91K — | $10.83 — | $11.21 — | $3.93B — | 20.38 | $0.55 — | |
| StoneX SNEX | $79.26 — |
+0.14
|
$3.81B — | $431.98K — | $78.01 — | $80.21 — | $3.81B — | 14.20 | $5.58 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.41
|
$27.22B 3.79B USD | $321.5K 44.7K USD | $9.77 1.36 USD | $9.81 1.36 USD | $27.22B 3.79B USD | 36.29 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.05 0.56 USD |
-0.74
|
$26.91B 3.74B USD | $335.9K 46.7K USD | $4.05 0.56 USD | $4.06 0.56 USD | $26.91B 3.74B USD | 57.85 | $0.07 0.009 USD | |
| Moelis & Company MC | $50.77 — |
-3.02
|
$3.58B — | $766.7K — | $50.27 — | $52.14 — | $3.58B — | 28.52 | $1.78 — | |
| HUB24 Limited HUB.AX | $65.05 43.05 USD |
+0.88
|
$5.28B 3.49B USD | $18.39K 12.17K USD | $64.3 42.56 USD | $65.26 43.19 USD | $5.28B 3.49B USD | 92.92 | $0.7 0.46 USD | |
| Stifel Financial Corp. SF-PB | $22.9 — |
+0.24
|
$3.49B — | $11.08K — | $22.75 — | $22.94 — | $3.49B — | 3.44 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.34 0.74 USD |
-0.56
|
$24.98B 3.47B USD | $760.79K 105.78K USD | $5.32 0.74 USD | $5.35 0.74 USD | $24.98B 3.47B USD | 17.80 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.55 0.49 USD |
-1.11
|
$24.2B 3.36B USD | $91.73M 12.75M USD | $3.5 0.49 USD | $3.59 0.5 USD | $24.2B 3.36B USD | 177.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
-0.79
|
$24.01B 3.34B USD | $47.76M 6.64M USD | $3.71 0.52 USD | $3.8 0.53 USD | $24.01B 3.34B USD | 53.71 | $0.07 0.009 USD | |
| Lazard LAZ | $34.87 — |
-2.6
|
$3.13B — | $651.06K — | $34.39 — | $35.81 — | $3.13B — | 13.01 | $2.68 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,232.2 14.91 USD |
+0.39
|
$257.53B 3.12B USD | $2.79M 33.75K USD | $1,221.3 14.78 USD | $1,239 14.99 USD | $257.53B 3.12B USD | 46.27 | $26.63 0.32 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.13 1.13 USD |
+0.74
|
$21.34B 2.97B USD | $19.96M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $21.34B 2.97B USD | 67.75 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.63 0.78 USD |
-0.53
|
$20.21B 2.81B USD | $15.59M 2.17M USD | $5.54 0.77 USD | $5.66 0.79 USD | $20.21B 2.81B USD | 24.47 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.57B 2.72B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.57B 2.72B USD | 40.92 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||