Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (887)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.DE | $22.8 24.92 USD |
+0.88
|
$324.93M 355.19M USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $324.93M 355.19M USD | 20.00 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$347.58M — | $4.5K — | $0.6099 — | $0.6099 — | $347.58M — | 12.12 | $0.05 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,380 5.57 USD |
-1.47
|
$456.33B 344.45M USD | $301.09K 227.27 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.33B 344.45M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,150 14.51 USD |
-0.69
|
$50.5B 340.9M USD | $34.4K 232.21 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.5B 340.9M USD | 7.50 | $286.43 1.93 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.26
|
$299.74M 327.66M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $299.74M 327.66M USD | 69.81 | $0.11 0.12 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.1 0.0021 USD |
0
|
$316.34B 321.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.34B 321.16M USD | 9.54 | $0.22 0.0002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.7199 0.02 USD |
-4
|
$11.39B 320.39M USD | $6.03M 169.63K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $11.39B 320.39M USD | 72.00 | $0.01 0.0002 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,474 9.95 USD |
0
|
$47.02B 317.42M USD | $35.4K 238.96 USD | $1,466 9.9 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.26 | $143.57 0.97 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $308.5 3.73 USD |
-0.58
|
$24.59B 297.5M USD | $53.79K 650.79 USD | $306.7 3.71 USD | $315 3.81 USD | $24.59B 297.5M USD | 15.51 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.7 3.72 USD |
-0.73
|
$24.55B 297.07M USD | $81.09K 981.09 USD | $307 3.71 USD | $315.2 3.81 USD | $24.55B 297.07M USD | 15.46 | $19.9 0.24 USD | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.18 0.97 USD |
-0.76
|
$22.98B 278M USD | $36.06K 436.23 USD | $80.02 0.97 USD | $81.67 0.99 USD | $22.98B 278M USD | 12.99 | $6.17 0.07 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $85.5K 5.46 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,038.5 24.66 USD |
-0.93
|
$22.22B 268.87M USD | $54 0.65 USD | $2,038.5 24.66 USD | $2,060 24.92 USD | $22.22B 268.87M USD | 32.37 | $62.96 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,036 24.63 USD |
-1.17
|
$22.2B 268.54M USD | $1.66K 20.08 USD | $2,031 24.57 USD | $2,071.9 25.07 USD | $22.2B 268.54M USD | 32.40 | $62.83 0.76 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,838 22.24 USD |
+1.4
|
$21.87B 264.61M USD | $461 5.58 USD | $1,780.5 21.54 USD | $1,838 22.24 USD | $21.87B 264.61M USD | 241.52 | $7.61 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,835 22.2 USD |
+1
|
$21.78B 263.55M USD | $517 6.25 USD | $1,830 22.14 USD | $1,897.9 22.96 USD | $21.78B 263.55M USD | 240.49 | $7.63 0.09 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,247 8.42 USD |
+0.24
|
$38.74B 261.49M USD | $38.4K 259.21 USD | $1,227 8.28 USD | $1,248 8.42 USD | $38.74B 261.49M USD | 12.45 | $100.14 0.68 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| DB Securities Co., Ltd. 016610.KS | $8,200 6.19 USD |
-0.97
|
$329.06B 248.38M USD | $85.44K 64.49 USD | $8,080 6.1 USD | $8,450 6.38 USD | $329.06B 248.38M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$322.81B 243.67M USD | $762.4K 575.48 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.81B 243.67M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-2.31
|
$220.35M 240.88M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.35M 240.88M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
-0.91
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
-0.22
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
0
|
$213.65M 233.55M USD | $220 240.49 USD | $91.4 99.91 USD | $93 101.66 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+0.45
|
$212.36M 232.14M USD | $420 459.12 USD | $22.3 24.38 USD | $22.6 24.7 USD | $212.36M 232.14M USD | 9.57 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 8622.T | $570 3.85 USD |
+0.35
|
$34.26B 231.27M USD | $71.9K 485.35 USD | $568 3.83 USD | $574 3.87 USD | $34.26B 231.27M USD | 14.82 | $38.45 0.26 USD | |
| Bourse Direct SA BD6.SG | $4 4.37 USD |
-0.99
|
$209.5M 229.01M USD | $0 0 USD | $4 4.37 USD | $4.03 4.41 USD | $209.5M 229.01M USD | 10.81 | $0.37 0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+0.61
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,072 7.24 USD |
-0.09
|
$32.26B 217.78M USD | $20.9K 141.08 USD | $1,066 7.2 USD | $1,093 7.38 USD | $32.26B 217.78M USD | 3.08 | $347.01 2.34 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.7 1.18 USD |
-1.16
|
$17.42B 210.77M USD | $8.39K 101.46 USD | $97.25 1.18 USD | $101.5 1.23 USD | $17.42B 210.77M USD | 7.98 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.75 1.17 USD |
-1.45
|
$17.42B 210.7M USD | $20.41K 246.9 USD | $96.55 1.17 USD | $98.73 1.19 USD | $17.42B 210.7M USD | 7.47 | $12.95 0.16 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,132 7.64 USD |
-0.35
|
$30.86B 208.29M USD | $139.7K 943.01 USD | $1,130 7.63 USD | $1,162 7.84 USD | $30.86B 208.29M USD | 6.94 | $163.02 1.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
0
|
$6.44B 204.61M USD | $24K 762.64 USD | $20.6 0.65 USD | $20.65 0.66 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $925.1K 26.03K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-2.19
|
$175.45M 191.79M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.45M 191.79M USD | 0 | -$0.02 -0.02 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,550 31.36 USD |
-1.54
|
$246.77B 186.27M USD | $19.42K 14.66 USD | $40,650 30.68 USD | $42,900 32.38 USD | $246.77B 186.27M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,150 19.74 USD |
-2.06
|
$245.47B 185.29M USD | $3.29K 2.49 USD | $26,000 19.63 USD | $26,850 20.27 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,385 29.6 USD |
-0.23
|
$26.83B 181.13M USD | $2K 13.5 USD | $4,380 29.57 USD | $4,400 29.7 USD | $26.83B 181.13M USD | 10.04 | $436.42 2.95 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $136.5 1.65 USD |
+1.07
|
$14.76B 178.54M USD | $696 8.42 USD | $135.1 1.63 USD | $137 1.66 USD | $14.76B 178.54M USD | 9.80 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.57 1.65 USD |
+0.8
|
$14.72B 178.05M USD | $84.95K 1.03K USD | $134.99 1.63 USD | $139.69 1.69 USD | $14.72B 178.05M USD | 9.81 | $13.91 0.17 USD | |
| Siebert Financial Corp. STF.SG | $3.9 4.26 USD |
+3.17
|
$162.44M 177.56M USD | $0 0 USD | $3.7 4.04 USD | $3.9 4.26 USD | $162.44M 177.56M USD | 9.75 | $0.4 0.44 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,353 16.37 USD |
+2.22
|
$14.42B 174.41M USD | $8.74K 105.74 USD | $1,330 16.09 USD | $1,410 17.06 USD | $14.42B 174.41M USD | 27.55 | $49.11 0.59 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,900 13.51 USD |
-2.3
|
$227.84B 171.98M USD | $34.41K 25.97 USD | $17,770 13.41 USD | $18,500 13.96 USD | $227.84B 171.98M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,660 2.76 USD |
-1.08
|
$216.82B 163.66M USD | $142.76K 107.76 USD | $3,620 2.73 USD | $3,755 2.83 USD | $216.82B 163.66M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
+0.58
|
$2.45T 156.28M USD | $31.5K 2.01 USD | $340 0.02 USD | $344 0.02 USD | $2.45T 156.28M USD | 7.31 | $47.03 0.003 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $2.05K 65.08 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| 5paisa Capital Limited 5PAISA.BO | $393.6 4.76 USD |
-0.84
|
$12.35B 149.39M USD | $207 2.5 USD | $393.65 4.76 USD | $399.9 4.84 USD | $12.35B 149.39M USD | 18.06 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $391.5 4.74 USD |
-1.52
|
$12.26B 148.36M USD | $12.68K 153.44 USD | $391.2 4.73 USD | $399.05 4.83 USD | $12.26B 148.36M USD | 17.96 | $21.79 0.26 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.78K 2.1 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.BO | $331.9 4.02 USD |
+0.76
|
$11.76B 142.24M USD | $30 0.36 USD | $328.45 3.97 USD | $331.9 4.02 USD | $11.76B 142.24M USD | 8.05 | $41.18 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.55 4 USD |
+0.12
|
$11.68B 141.34M USD | $5.21K 62.98 USD | $328.85 3.98 USD | $333.4 4.03 USD | $11.68B 141.34M USD | 8.02 | $41.17 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $601 25.93 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $161 0.12 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
-1.25
|
$165.44B 124.88M USD | $21.88K 16.52 USD | $2,750 2.08 USD | $2,795 2.11 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.04 — |
0
|
$122.41M — | $25 — | $13.04 — | $13.04 — | $122.41M — | 5.05 | $2.58 — | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $177.86 2.15 USD |
-0.62
|
$10.08B 121.99M USD | $42.23K 510.94 USD | $177.36 2.15 USD | $183.76 2.22 USD | $10.08B 121.99M USD | 13.53 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $177.65 2.15 USD |
-1.06
|
$10.04B 121.45M USD | $8.24K 99.73 USD | $177.6 2.15 USD | $186.2 2.25 USD | $10.04B 121.45M USD | 13.53 | $13.13 0.16 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
-8.41
|
$105.23M 115.03M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.23M 115.03M USD | 41.39 | $0.02 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $452K 12.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 8.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $5.86K 164.97 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
-0.38
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$102.53M 112.08M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 5.02 | $2.17 2.37 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $4.8K 135.06 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.4 1.74 USD |
0
|
$1.86B 110.35M USD | $1.81K 107.17 USD | $0 0 USD | $0 0 USD | $1.86B 110.35M USD | 7.73 | $3.8 0.23 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,465 17.72 USD |
+0.31
|
$8.93B 108.07M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.93B 108.07M USD | 9.84 | $148.82 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.1 17.71 USD |
+0.16
|
$8.93B 108M USD | $5 0.06 USD | $1,464.1 17.71 USD | $1,469 17.77 USD | $8.93B 108M USD | 9.83 | $148.81 1.8 USD | |
| SysJust Co., Ltd. 3158.TWO | $125.5 3.99 USD |
-1.57
|
$3.36B 106.65M USD | $5.01K 159.23 USD | $124 3.94 USD | $128 4.07 USD | $3.36B 106.65M USD | 19.30 | $6.5 0.21 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $258.94 3.13 USD |
-0.35
|
$8.78B 106.17M USD | $19.93K 241.16 USD | $257.5 3.12 USD | $264.95 3.21 USD | $8.78B 106.17M USD | 23.22 | $11.15 0.13 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $258.3 3.13 USD |
-0.79
|
$8.74B 105.7M USD | $617 7.46 USD | $257.5 3.12 USD | $265.85 3.22 USD | $8.74B 105.7M USD | 23.18 | $11.14 0.13 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
0
|
$8.32B 100.6M USD | $346 4.19 USD | $239.35 2.9 USD | $242 2.93 USD | $8.32B 100.6M USD | 17.79 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $238.26 2.88 USD |
-0.77
|
$8.25B 99.83M USD | $9.86K 119.27 USD | $238 2.88 USD | $243 2.94 USD | $8.25B 99.83M USD | 17.71 | $13.45 0.16 USD | |
| Holistic Asset Finance HAFG | $0.75 — |
-40
|
$98.59M — | $4K — | $0.7199 — | $0.76 — | $98.59M — | 0 | -$11.33 — | |
| The Investment Trust of India Limited THEINVEST.NS | $150.68 1.82 USD |
+1.09
|
$7.89B 95.45M USD | $4.17K 50.44 USD | $148.38 1.8 USD | $152.35 1.84 USD | $7.89B 95.45M USD | 18.51 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.25 1.82 USD |
+0.57
|
$7.85B 94.96M USD | $512 6.19 USD | $148.05 1.79 USD | $153.45 1.86 USD | $7.85B 94.96M USD | 18.45 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.88 0.89 USD |
-1.39
|
$7.77B 94.05M USD | $48.36K 585.06 USD | $73.77 0.89 USD | $75.4 0.91 USD | $7.77B 94.05M USD | 13.75 | $5.37 0.06 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.63 14.57 USD |
+0.41
|
$125.36M 93.03M USD | $1.23K 910.51 USD | $19.63 14.57 USD | $19.73 14.64 USD | $125.36M 93.03M USD | 42.67 | $0.46 0.34 USD | |
| Currency Exchange CURN | $14.5 — |
+0.14
|
$91.42M — | $512 — | $14.32 — | $14.56 — | $91.42M — | 42.64 | $0.34 — | |
| Scully Royalty SRL | $6.09 — |
+0.91
|
$90.19M — | $684 — | $6.09 — | $6.09 — | $90.19M — | 0 | -$1.02 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,848 34.46 USD |
-2.28
|
$7.31B 88.38M USD | $304 3.68 USD | $2,815.1 34.06 USD | $2,957.1 35.78 USD | $7.31B 88.38M USD | 98.71 | $28.85 0.35 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
+2.15
|
$894.6M 87.32M USD | $7 0.68 USD | $1,860 181.56 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.67 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||