![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (56)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $584.25 7.07 USD |
-1.23
|
$350.21B 4.24B USD | $770.11K 9.32K USD | $572.4 6.93 USD | $597.9 7.23 USD | $350.21B 4.24B USD | 10.81 | $54 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,088.15 13.16 USD |
-1.48
|
$227.42B 2.75B USD | $2.8M 33.83K USD | $1,080 13.07 USD | $1,118.45 13.53 USD | $227.42B 2.75B USD | 40.87 | $26.62 0.32 USD | |
| Angel One Limited ANGELONE.NS | $1,968 23.81 USD |
-1.53
|
$178B 2.15B USD | $821.61K 9.94K USD | $1,960 23.71 USD | $2,047 24.77 USD | $178B 2.15B USD | 13.25 | $148.5 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $156.39 1.89 USD |
-1.01
|
$139.17B 1.68B USD | $2.67M 32.34K USD | $154.61 1.87 USD | $159.74 1.93 USD | $139.17B 1.68B USD | 33.99 | $4.6 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $88.19 1.07 USD |
-2.58
|
$84.3B 1.02B USD | $3.94M 47.67K USD | $87.26 1.06 USD | $92.19 1.12 USD | $84.3B 1.02B USD | 22.04 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $90.81 1.1 USD |
-0.03
|
$83.62B 1.01B USD | $1.38M 16.65K USD | $89.1 1.08 USD | $92.34 1.12 USD | $83.62B 1.01B USD | 15.05 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $244.88 2.96 USD |
+1.89
|
$81.01B 980.1M USD | $811.3K 9.82K USD | $239 2.89 USD | $245.42 2.97 USD | $81.01B 980.1M USD | 53.35 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $167.6 2.03 USD |
-4.21
|
$36.57B 442.48M USD | $280.29K 3.39K USD | $166.12 2.01 USD | $175.9 2.13 USD | $36.57B 442.48M USD | 8.46 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.79 0.69 USD |
-2.32
|
$33.09B 400.32M USD | $1.13M 13.71K USD | $56.27 0.68 USD | $59.1 0.72 USD | $33.09B 400.32M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $69.1 0.84 USD |
+3.04
|
$19.28B 233.26M USD | $288.44K 3.49K USD | $67.06 0.81 USD | $69.39 0.84 USD | $19.28B 233.26M USD | 9.91 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $75.49 0.91 USD |
-0.87
|
$13.59B 164.4M USD | $236.3K 2.86K USD | $74.9 0.91 USD | $77.09 0.93 USD | $13.59B 164.4M USD | 6.00 | $12.57 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.59 0.09 USD |
+0.4
|
$4.27B 51.64M USD | $2.18M 26.36K USD | $7.25 0.09 USD | $7.8 0.09 USD | $4.27B 51.64M USD | 36.14 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.49 0.02 USD |
-1.97
|
$1.57B 19.05M USD | $2.05M 24.84K USD | $1.47 0.02 USD | $1.59 0.02 USD | $1.57B 19.05M USD | 12.41 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,157.3 74.49 USD |
+0.5
|
$312.05B 3.78B USD | $41.03K 496.38 USD | $6,091.85 73.7 USD | $6,239.85 75.49 USD | $312.05B 3.78B USD | 93.05 | $66.17 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $830.7 10.05 USD |
+0.04
|
$270.03B 3.27B USD | $1.83M 22.19K USD | $824.3 9.97 USD | $838.35 10.14 USD | $270.03B 3.27B USD | 12.92 | $64.27 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $315 3.81 USD |
-1.79
|
$24.82B 300.32M USD | $112.19K 1.36K USD | $311.9 3.77 USD | $322.2 3.9 USD | $24.82B 300.32M USD | 14.69 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,925.5 23.3 USD |
+1.33
|
$21.83B 264.05M USD | $4.09K 49.45 USD | $1,860.1 22.5 USD | $1,960 23.71 USD | $21.83B 264.05M USD | 142.73 | $13.49 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,582 19.14 USD |
-1.32
|
$17.25B 208.66M USD | $7.24K 87.58 USD | $1,582 19.14 USD | $1,620 19.6 USD | $17.25B 208.66M USD | 19.69 | $80.32 0.97 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $71.08 0.86 USD |
-0.68
|
$12.51B 151.35M USD | $229.61K 2.78K USD | $70.05 0.85 USD | $73.8 0.89 USD | $12.51B 151.35M USD | 5.12 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $110 1.33 USD |
-0.37
|
$11.55B 139.7M USD | $85.22K 1.03K USD | $108.21 1.31 USD | $112.9 1.37 USD | $11.55B 139.7M USD | 5.53 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $325.4 3.94 USD |
+0.4
|
$11.4B 137.89M USD | $18.5K 223.78 USD | $321.55 3.89 USD | $330.25 4 USD | $11.4B 137.89M USD | 4.46 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $336.4 4.07 USD |
+0.78
|
$10.53B 127.38M USD | $10.53K 127.41 USD | $332.55 4.02 USD | $339.85 4.11 USD | $10.53B 127.38M USD | 17.26 | $19.49 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $926 11.2 USD |
-2.33
|
$9.87B 119.37M USD | $2.96K 35.79 USD | $926 11.2 USD | $964 11.66 USD | $9.87B 119.37M USD | 18.85 | $49.11 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,597 19.32 USD |
+1.26
|
$9.76B 118.03M USD | $131 1.58 USD | $1,582.9 19.15 USD | $1,611.4 19.5 USD | $9.76B 118.03M USD | 7.22 | $221.11 2.68 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $150 1.81 USD |
-2.62
|
$8.48B 102.55M USD | $30.43K 368.09 USD | $148.01 1.79 USD | $158.2 1.91 USD | $8.48B 102.55M USD | 10.42 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $214.35 2.59 USD |
-2.64
|
$7.21B 87.22M USD | $85.46K 1.03K USD | $206.98 2.5 USD | $220.51 2.67 USD | $7.21B 87.22M USD | 18.86 | $11.36 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $135.89 1.64 USD |
-0.68
|
$7.1B 85.89M USD | $11.62K 140.52 USD | $135 1.63 USD | $139.33 1.69 USD | $7.1B 85.89M USD | 17.60 | $7.72 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $202.12 2.45 USD |
-1.95
|
$6.87B 83.17M USD | $9.92K 120.06 USD | $201.05 2.43 USD | $208 2.52 USD | $6.87B 83.17M USD | 4.37 | $46.24 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $62.58 0.76 USD |
-0.76
|
$6.52B 78.83M USD | $192.39K 2.33K USD | $61.81 0.75 USD | $65.7 0.79 USD | $6.52B 78.83M USD | 8.90 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.9 2.18 USD |
-3.24
|
$5.82B 70.36M USD | $14.02K 169.63 USD | $178.22 2.16 USD | $184.78 2.24 USD | $5.82B 70.36M USD | 5.72 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,347.4 28.4 USD |
+1.96
|
$5.77B 69.77M USD | $49 0.59 USD | $2,309.4 27.94 USD | $2,349.4 28.42 USD | $5.77B 69.77M USD | 78.42 | $29.93 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $182.3 2.21 USD |
-1.97
|
$4.56B 55.18M USD | $1.08K 13.05 USD | $182.25 2.2 USD | $185 2.24 USD | $4.56B 55.18M USD | 8.02 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $229.5 2.78 USD |
-2.92
|
$3.86B 46.71M USD | $17.45K 211.1 USD | $228.82 2.77 USD | $244.12 2.95 USD | $3.86B 46.71M USD | 10.25 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.39 0.25 USD |
-5.03
|
$3.52B 42.56M USD | $584.66K 7.07K USD | $20.39 0.25 USD | $21.71 0.26 USD | $3.52B 42.56M USD | 20.39 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,456.05 41.81 USD |
-0.53
|
$3.46B 41.81M USD | $156 1.89 USD | $3,456.05 41.81 USD | $3,695 44.7 USD | $3.46B 41.81M USD | 8.74 | $395.41 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $796.05 9.63 USD |
+1.21
|
$2.91B 35.2M USD | $1.93K 23.4 USD | $778.15 9.41 USD | $810 9.8 USD | $2.91B 35.2M USD | 79.68 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133.94 1.62 USD |
+3.76
|
$1.49B 18.03M USD | $7.14K 86.35 USD | $125 1.51 USD | $135.5 1.64 USD | $1.49B 18.03M USD | 59.52 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.99 1.14 USD |
-0.61
|
$1.42B 17.18M USD | $4.34K 52.52 USD | $93.2 1.13 USD | $94.76 1.15 USD | $1.42B 17.18M USD | 11.97 | $7.85 0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $31.18 0.38 USD |
+0.68
|
$1.39B 16.79M USD | $20.76K 251.19 USD | $30.61 0.37 USD | $31.9 0.39 USD | $1.39B 16.79M USD | 15.58 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $33.54 0.41 USD |
-1.35
|
$1.17B 14.2M USD | $84.13K 1.02K USD | $33.43 0.4 USD | $34.23 0.41 USD | $1.17B 14.2M USD | 18.03 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.97 0.98 USD |
-1.85
|
$1.1B 13.35M USD | $582 7.04 USD | $79.21 0.96 USD | $82.53 1 USD | $1.1B 13.35M USD | 9.73 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $13.31 0.16 USD |
-2.78
|
$703.64M 8.51M USD | $58.86K 712.07 USD | $13.2 0.16 USD | $13.99 0.17 USD | $703.64M 8.51M USD | 15.65 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $65.35 0.79 USD |
-1.51
|
$690.31M 8.35M USD | $1.77K 21.38 USD | $65.02 0.79 USD | $67.2 0.81 USD | $690.31M 8.35M USD | 1.72 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $78 0.94 USD |
-1.68
|
$562.56M 6.81M USD | $8.14K 98.52 USD | $75.36 0.91 USD | $80 0.97 USD | $562.56M 6.81M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $172.64 2.09 USD |
+4.01
|
$526.81M 6.37M USD | $215 2.6 USD | $164 1.98 USD | $174.28 2.11 USD | $526.81M 6.37M USD | 2466.28 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.43 0.09 USD |
+1.92
|
$418.24M 5.06M USD | $36.07K 436.36 USD | $7.16 0.09 USD | $7.43 0.09 USD | $418.24M 5.06M USD | 743.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $30.9 0.37 USD |
+2.35
|
$400.27M 4.84M USD | $369 4.46 USD | $28.91 0.35 USD | $31.51 0.38 USD | $400.27M 4.84M USD | 2.71 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.3 0.27 USD |
+1.73
|
$348.54M 4.22M USD | $6.87K 83.15 USD | $21.32 0.26 USD | $22.9 0.28 USD | $348.54M 4.22M USD | 37.79 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.59 0.13 USD |
+4.44
|
$146.78M 1.78M USD | $792 9.58 USD | $10 0.12 USD | $10.64 0.13 USD | $146.78M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}