Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (125)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finanzdienstleistungen (865)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (865)
Börsen (865)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.75
|
$0.00 — | $16.66K — | $16.05 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.39 — |
+0.08
|
$0.00 — | $2.07K — | $25.38 — | $25.39 — | $0.00 — | 3.23 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$23.09 — |
-0.06
|
$0.00 — | $1.40K — | $23.07 — | $23.09 — | $0.00 — | 3.47 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.25 — |
-0.41
|
$0.00 — | $4.27K — | $19.25 — | $19.26 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.06 — |
-0.21
|
$0.00 — | $15.09K — | $19.05 — | $19.09 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $615.00 — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.36
|
$0.00 — | $1.30K — | $19.62 — | $19.65 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.18 — |
+0.24
|
$0.00 — | $1.66K — | $22.10 — | $22.18 — | $0.00 — | 3.33 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.38 — |
-0.2
|
$0.00 — | $13.61K — | $17.36 — | $17.41 — | $0.00 — | 6.27 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.44 — |
0
|
$0.00 — | $13.46K — | $19.39 — | $19.44 — | $0.00 — | 2.47 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.30 — |
+0.19
|
$0.00 — | $2.76K — | $24.26 — | $24.31 — | $0.00 — | 8.77 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.05 — |
+0.1
|
$0.00 — | $6.03K — | $25.05 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.56 — |
-0.08
|
$0.00 — | $20.72K — | $25.54 — | $25.57 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MSBR34.SA
BR
|
R$220.00 44.59 USD |
+3.78
|
R$1.74T 351.66B USD | R$95.00 19.25 USD | R$217.81 44.15 USD | R$220.62 44.72 USD | R$1.74T 351.66B USD | 19.18 | R$11.47 2.32 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.19 | MX$192.43 11.39 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.20 216.09 USD |
+3.45
|
€295.27B 340.84B USD | €172.00 198.55 USD | €183.50 211.82 USD | €187.20 216.09 USD | €295.27B 340.84B USD | 19.56 | €9.57 11.05 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.00 214.71 USD |
+2.79
|
€293.37B 338.65B USD | €0.00 0 USD | €183.85 212.22 USD | €186.00 214.71 USD | €293.37B 338.65B USD | 19.39 | €9.59 11.07 USD | ||
Morgan Stanley
DWD.F
DE
|
€183.65 211.99 USD |
+0.44
|
€289.67B 334.37B USD | €10.00 11.54 USD | €183.40 211.7 USD | €183.65 211.99 USD | €289.67B 334.37B USD | 19.21 | €9.56 11.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.22 36.32 USD |
+1.64
|
R$1.59T 321.48B USD | R$621.00 125.87 USD | R$176.44 35.76 USD | R$180.00 36.48 USD | R$1.59T 321.48B USD | 18.88 | R$9.49 1.92 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€916.20 1057.6 USD |
+4.23
|
€270.29B 312B USD | €114.00 131.59 USD | €902.00 1041.21 USD | €916.20 1057.6 USD | €270.29B 312B USD | 19.30 | €47.47 54.8 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€910.00 1050.44 USD |
+4.24
|
€268.46B 309.89B USD | €1.00 1.15 USD | €896.60 1034.98 USD | €910.00 1050.44 USD | €268.46B 309.89B USD | 19.16 | €47.49 54.82 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€909.20 1049.52 USD |
+3.41
|
€268.22B 309.62B USD | €0.00 0 USD | €897.20 1035.67 USD | €909.20 1049.52 USD | €268.22B 309.62B USD | 19.14 | €47.48 54.81 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
0
|
MX$5.18T 306.97B USD | MX$0.00 0 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.41 | MX$954.21 56.5 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$21.00 1.24 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.69 | MX$87.58 5.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
0
|
€134.75B 155.54B USD | €0.00 0 USD | €76.92 88.79 USD | €77.48 89.44 USD | €134.75B 155.54B USD | 17.77 | €4.36 5.03 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.76 | MX$40.59 2.4 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,605.00 95.04 USD |
<0.01
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.45T 85.58B USD | 44.63 | MX$35.96 2.13 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€79.15 91.37 USD |
-0.63
|
€71.27B 82.28B USD | €1.98K 2.28K USD | €78.81 90.97 USD | €80.67 93.12 USD | €71.27B 82.28B USD | 44.46 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€146.82 169.48 USD |
+3.57
|
€56.12B 64.78B USD | €54.00 62.33 USD | €146.82 169.48 USD | €146.82 169.48 USD | €56.12B 64.78B USD | 24.51 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.59 4.58 USD |
+3.72
|
R$261.77B 53.06B USD | R$6.10K 1.24K USD | R$21.85 4.43 USD | R$22.65 4.59 USD | R$261.77B 53.06B USD | 14.96 | R$1.51 0.31 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 12,970.00 15.33 USD | ARS 12,970.00 15.33 USD | ARS 37.91T 44.81B USD | 12.21 | ARS 1.06K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 121,825.00 144 USD |
+2.74
|
ARS 35.94T 42.48B USD | ARS 22.00 0.03 USD | ARS 121,500.00 143.62 USD | ARS 121,825.00 144 USD | ARS 35.94T 42.48B USD | 1.55 | ARS 78.47K 92.76 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$44.92 9.1 USD | R$44.92 9.1 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.24 8.36 USD |
+0.89
|
€21.17B 24.44B USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €21.17B 24.44B USD | 11.31 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.49 | €2.38 2.75 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
+2.35
|
₩30T 22.97B USD | ₩4M 3.32K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€244.80 282.58 USD |
-1.57
|
€19.58B 22.6B USD | €4.00 4.62 USD | €244.80 282.58 USD | €244.80 282.58 USD | €19.58B 22.6B USD | 25.44 | €9.62 11.1 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
+3.45
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 7.20 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,650.00 97.7 USD |
-2.29
|
MX$231.32B 13.7B USD | MX$2.00 0.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$231.32B 13.7B USD | 10.46 | MX$157.72 9.34 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,900 82.2 USD |
+2.74
|
₩18T 13.56B USD | ₩288K 217.61 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€303.00 349.76 USD |
+3.55
|
€11.72B 13.53B USD | €71.00 81.96 USD | €303.00 349.76 USD | €303.00 349.76 USD | €11.72B 13.53B USD | 19.63 | €15.43 17.81 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
+3.5
|
€11.61B 13.4B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.54 | €7.85 9.06 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.25 9.52 USD |
+1.85
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.60 54.95 USD |
-0.42
|
€10.24B 11.82B USD | €80.00 92.35 USD | €47.60 54.95 USD | €47.60 54.95 USD | €10.24B 11.82B USD | 9.10 | €5.23 6.04 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+4.92
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.54 | R$15.49 3.14 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
+0.83
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.70 | €4.45 5.14 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩14T 10.6B USD | ₩399K 301.37 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$470.00 27.83 USD |
+5.95
|
MX$177.73B 10.52B USD | MX$27.00 1.6 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$177.73B 10.52B USD | 0 | -MX$43.39 -2.5 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.40 27.01 USD |
+4.32
|
€8.85B 10.21B USD | €3.74K 4.32K USD | €22.31 25.75 USD | €23.40 27.01 USD | €8.85B 10.21B USD | 0 | -€2.16 -2.4 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€110.90 128.02 USD |
+3.6
|
€8.79B 10.15B USD | €4.00 4.62 USD | €110.90 128.02 USD | €110.90 128.02 USD | €8.79B 10.15B USD | 22.86 | €4.85 5.6 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.90 136.1 USD |
+0.77
|
€8.14B 9.4B USD | €4.00 4.62 USD | €116.90 134.94 USD | €117.90 136.1 USD | €8.14B 9.4B USD | 21.87 | €5.39 6.22 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+1.76
|
₩12T 8.99B USD | ₩1M 894.63 USD | ₩31,400 23.7 USD | ₩32,650 24.65 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.00 35.04 USD |
+126.93
|
SEK 89.62B 8.75B USD | SEK 20.68K 2.02K USD | SEK 350.00 34.16 USD | SEK 360.60 35.2 USD | SEK 89.62B 8.75B USD | 43.56 | SEK 8.24 0.8 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.38 25.83 USD |
+2.01
|
€7.40B 8.54B USD | €17.00 19.62 USD | €22.38 25.83 USD | €22.38 25.83 USD | €7.40B 8.54B USD | 18.34 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+2.14
|
€7.16B 8.27B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.16B 8.27B USD | 5.72 | €0.05 0.06 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.53 15.62 USD |
+2.22
|
€6.99B 8.07B USD | €185.00 213.55 USD | €13.39 15.46 USD | €13.53 15.62 USD | €6.99B 8.07B USD | 8.15 | €1.66 1.92 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,800 89.67 USD |
+6.26
|
₩11T 8.01B USD | ₩554K 418.07 USD | ₩116,900 88.24 USD | ₩121,300 91.56 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩14K 10.4 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩177K 133.31 USD | ₩357,500 269.85 USD | ₩375,000 283.06 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 7B USD | ₩49K 36.88 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+2.24
|
₩9T 6.81B USD | ₩110K 83.25 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.06 | ₹32.84 0.4 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.74 USD |
+4.03
|
€5.48B 6.33B USD | €62.00 71.57 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.48B 6.33B USD | 7.16 | €0.09 0.1 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩460K 347.3 USD | ₩14,010 10.58 USD | ₩14,820 11.19 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-2.22
|
€5.39B 6.22B USD | €3.00 3.46 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 22.07 | €5.98 6.9 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$243.21 14.4 USD |
+4.83
|
MX$92.73B 5.49B USD | MX$1.72K 101.85 USD | MX$234.00 13.86 USD | MX$243.21 14.4 USD | MX$92.73B 5.49B USD | 0 | -MX$94.95 -5.6 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.60 0.75 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
+2.07
|
€4.68B 5.4B USD | €900.00 1.04K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 8.50 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+2.61
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.48 | €2.41 2.78 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.15 64.82 USD |
+1.91
|
€3.90B 4.5B USD | €228.00 263.19 USD | €55.00 63.49 USD | €56.15 64.82 USD | €3.90B 4.5B USD | 17.11 | €3.28 3.79 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€35.74 41.26 USD |
+3.24
|
€3.82B 4.41B USD | €390.00 450.19 USD | €34.90 40.29 USD | €36.42 42.04 USD | €3.82B 4.41B USD | 23.82 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.95 USD |
+2.48
|
€3.80B 4.39B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €3.80B 4.39B USD | 8.25 | €0.10 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||