Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siebert Financial SIEB | $3.24 — |
+8
|
$131M — | $37.2K — | $2.91 — | $3.24 — | $131M — | 9.81 | $0.33 — | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-5.93
|
$118.76M 129.82M USD | $82 89.64 USD | $0.51 0.56 USD | $0.54 0.59 USD | $118.76M 129.82M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
-0.73
|
$172.68M 128.14M USD | $555.96K 412.55K USD | $1.29 0.96 USD | $1.4 1.04 USD | $172.68M 128.14M USD | 27.19 | $0.05 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.05 0.32 USD |
-0.99
|
$3.98B 126.54M USD | $70.48K 2.24K USD | $10.05 0.32 USD | $10.1 0.32 USD | $3.98B 126.54M USD | 12.56 | $0.8 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
+0.58
|
$576.92M 122.67M USD | $475.4K 101.08K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $576.92M 122.67M USD | 6.69 | $0.13 0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.93 USD |
+1.43
|
$111.94M 122.36M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $111.94M 122.36M USD | 28.33 | $0.03 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.52 13 USD |
+14.66
|
$164.46M 122.04M USD | $35.38K 26.25K USD | $17.2 12.76 USD | $17.92 13.3 USD | $164.46M 122.04M USD | 5.09 | $3.44 2.55 USD | |
| Neptune Digital Assets NPPTF | $0.9599 — |
-2.71
|
$121.89M — | $62.02K — | $0.93 — | $1.01 — | $121.89M — | 24.00 | $0.04 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.21 0.29 USD |
-2.02
|
$3.68B 115.69M USD | $2.49M 78.15K USD | $9 0.28 USD | $9.55 0.3 USD | $3.68B 115.69M USD | 12.79 | $0.72 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.21K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 11.35 | $0.17 0.004 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
0
|
$883.99M 113.03M USD | $310K 39.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $883.99M 113.03M USD | 0 | $0 0 USD | |
| Scully Royalty SRL | $7.48 — |
+1.22
|
$110.87M — | $3.02K — | $7.34 — | $7.73 — | $110.87M — | 0 | -$0.94 — | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
0
|
$93.75M 102.48M USD | $19.5K 21.32K USD | $4.99 5.45 USD | $5.1 5.57 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| CLSA Premium Limited 6877.HK | $0.39 0.05 USD |
-3.75
|
$782.82M 100.09M USD | $13.03M 1.67M USD | $0.38 0.05 USD | $0.45 0.06 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
-1.05
|
$127.2M 94.39M USD | $7.05K 5.23K USD | $19.85 14.73 USD | $20.06 14.89 USD | $127.2M 94.39M USD | 38.92 | $0.51 0.38 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $18K 2.3K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| Currency Exchange CURN | $14.46 — |
-0.28
|
$91.12M — | $1.73K — | $14.3 — | $14.47 — | $91.12M — | 39.08 | $0.37 — | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0047 USD |
+2.78
|
$639.43M 81.76M USD | $253.9M 32.46M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $639.43M 81.76M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.64 0.43 USD |
-2.5
|
$2.4B 75.28M USD | $378.12K 11.87K USD | $13.63 0.43 USD | $14.02 0.44 USD | $2.4B 75.28M USD | 20.35 | $0.67 0.02 USD | |
| Heritage Global HGBL | $1.98 — |
0
|
$70.28M — | $42.16K — | $1.97 — | $2.08 — | $70.28M — | 14.14 | $0.14 — | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
-2.44
|
$525.76M 67.23M USD | $1.88M 240.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $525.76M 67.23M USD | 6.00 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$502.42M 64.24M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.01 0.06 USD |
-1.95
|
$1.93B 60.62M USD | $4.64M 145.56K USD | $1.98 0.06 USD | $2.05 0.06 USD | $1.93B 60.62M USD | 7.73 | $0.26 0.008 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.54 0.1 USD |
+2.52
|
$4.8B 58.1M USD | $1.24M 15K USD | $8.12 0.1 USD | $8.74 0.11 USD | $4.8B 58.1M USD | 40.66 | $0.21 0.002 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.14 0.38 USD |
-1.3
|
$1.82B 57.19M USD | $2.25M 70.53K USD | $11.94 0.37 USD | $12.51 0.39 USD | $1.82B 57.19M USD | 0 | -$2.51 -0.07 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $6.29M 803.62K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.45 0.95 USD |
-0.81
|
$195.28M 53.65M USD | $241.21K 66.27K USD | $3.4 0.93 USD | $3.45 0.95 USD | $195.28M 53.65M USD | 15.67 | $0.22 0.06 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.73K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
-2.05
|
$191.34M 52.57M USD | $2.01M 552.17K USD | $0.9899 0.27 USD | $1.03 0.28 USD | $191.34M 52.57M USD | 0 | -$0.01 -0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0066 USD |
+1.96
|
$350.52M 44.82M USD | $17.03M 2.18M USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $350.52M 44.82M USD | 5.20 | $0.01 0.001 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.1 3.76 USD |
+1.15
|
$166.38M 44.39M USD | $46.51K 12.41K USD | $13.66 3.64 USD | $14.18 3.78 USD | $166.38M 44.39M USD | 17.84 | $0.79 0.21 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.89 0.37 USD |
-4.11
|
$1.4B 44.06M USD | $1.03M 32.21K USD | $11.17 0.35 USD | $12.12 0.38 USD | $1.4B 44.06M USD | 9.58 | $1.24 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $88.01K 58.25K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.35M 40.71M USD | $164K 20.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.35M 40.71M USD | 5.79 | $0.05 0.006 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
-16.67
|
$36.69M 40.1M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.69M 40.1M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.53 0.35 USD |
+3.52
|
$55.82M 36.94M USD | $20.68K 13.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $55.82M 36.94M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
-10.2
|
$46.75M 34.69M USD | $78.24K 58.06K USD | $0.22 0.16 USD | $0.23 0.17 USD | $46.75M 34.69M USD | 0 | -$0.09 -0.06 USD | |
| DMG Blockchain DMGGF | $0.16 — |
-0.12
|
$34.58M — | $4.29K — | $0.16 — | $0.17 — | $34.58M — | 0 | -$0.06 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05999 0.0070 USD |
+7.84
|
$262.68M 33.59M USD | $1.88M 240.38K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $262.68M 33.59M USD | 0 | -$0.06 -0.007 USD | |
| BTCS BTCS | $1.49 — |
0
|
$30.07M — | $266.95K — | $1.47 — | $1.54 — | $30.07M — | 0 | -$0.08 — | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+6.36
|
$24.01M 26.24M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.01M 26.24M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
-7.14
|
$25.02M — | $5K — | $0.02999 — | $0.02999 — | $25.02M — | 0 | -$0.09 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
-6.22
|
$24.69M — | $13.2K — | $0.07 — | $0.07 — | $24.69M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.34 — |
-0.58
|
$24.61M — | $84.2K — | $0.33 — | $0.3499 — | $24.61M — | 0 | -$0.9 — | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+1.01
|
$188.16M 24.06M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $188.16M 24.06M USD | 0 | -$0.21 -0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.72M 23.74M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.72M 23.74M USD | 0 | -$0.08 -0.08 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+12.5
|
$29.72M 22.06M USD | $353.03K 261.97K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0077 USD |
0
|
$166.85M 21.33M USD | $1.02M 130.42K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+0.63
|
$161M 20.59M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| Intertrade Co.,Ltd. 3747.T | $408 2.75 USD |
+1.24
|
$2.93B 19.79M USD | $162.2K 1.09K USD | $406 2.74 USD | $419 2.83 USD | $2.93B 19.79M USD | 0 | -$13.61 -0.09 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-4
|
$153.89M 19.68M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.53 0.02 USD |
+1.32
|
$1.61B 19.44M USD | $362.05K 4.38K USD | $1.49 0.02 USD | $1.55 0.02 USD | $1.61B 19.44M USD | 12.75 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.52 0.02 USD |
+0.66
|
$1.6B 19.31M USD | $1.15M 13.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $1.6B 19.31M USD | 12.66 | $0.12 0.001 USD | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$19.01M — | $600 — | $0.04 — | $0.04 — | $19.01M — | 0 | $0 — | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-1.48
|
$146.61M 18.75M USD | $40.47K 5.17K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$141.12M 18.04M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.12M 18.04M USD | 4.00 | $0.04 0.005 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+42.86
|
$15.7M 17.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.21K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
-1.64
|
$12.7M 13.88M USD | $560 612.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Cohen & Company COHN | $6.66 — |
+4.39
|
$13.68M — | $4.54K — | $6.41 — | $6.67 — | $13.68M — | 0 | -$0.08 — | |
| UCapital24 S.p.A. U24.MI | $0.5799 0.64 USD |
0
|
$12.5M 13.67M USD | $14.4K 15.74K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $12.5M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
+1.66
|
$105.64M 13.51M USD | $14.1K 1.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
-2.65
|
$51.47M 13.08M USD | $84.95K 21.59K USD | $1.43 0.36 USD | $1.54 0.39 USD | $51.47M 13.08M USD | 0 | -$0.03 -0.007 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
0
|
$95.02M 12.15M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.02999 — |
-31.98
|
$10.47M — | $134.81K — | $0.02999 — | $0.05 — | $10.47M — | 0 | $0 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.21 0.16 USD |
-3.16
|
$312.6M 9.82M USD | $509.06K 15.99K USD | $5.21 0.16 USD | $5.41 0.17 USD | $312.6M 9.82M USD | 27.42 | $0.19 0.005 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.92M 9.59M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+1.79
|
$68.67M 8.78M USD | $90K 11.51K USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.77M 8.73M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-21.15
|
$62.06M 7.94M USD | $270K 34.52K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $62.06M 7.94M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-5.59
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-8.02
|
$60.49M 7.73M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Mawson Infrastructure MIGI | $0.4 — |
-1.23
|
$7.48M — | $36.64K — | $0.4 — | $0.44 — | $7.48M — | 0 | -$2.59 — | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Greenidge Generation GREE | $0.64 — |
-1.79
|
$7.27M — | $66.5K — | $0.6199 — | $0.65 — | $7.27M — | 0 | -$1.88 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
-20
|
$9.56M 7.1M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.56M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+1.9
|
$6.63M — | $10K — | $0.11 — | $0.11 — | $6.63M — | 0 | -$0.03 — | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $379.34K 281.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.14
|
$8.87M 6.58M USD | $1.09K 808.85 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.1199 0.09 USD |
+4.35
|
$8.79M 6.53M USD | $19.73K 14.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.79M 6.53M USD | 4.00 | $0.03 0.02 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.39M — | $1.5K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.01 — | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-2.08
|
$36.8M 4.71M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$33.32M 4.26M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $33.32M 4.26M USD | 0.70 | $0.02 0.002 USD | |
| Netcapital NCPL | $1.94 — |
+0.52
|
$4.25M — | $31.27K — | $1.93 — | $1.99 — | $4.25M — | 0 | -$18.01 — | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||