Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (125)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finanzdienstleistungen (865)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (865)
Börsen (865)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.15 0.76 USD |
+4.25
|
CN¥18.49B 2.73B USD | CN¥45.19M 6.67M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥18.49B 2.73B USD | 19.80 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.83 1.16 USD |
+5.81
|
CN¥18.33B 2.7B USD | CN¥42.87M 6.33M USD | CN¥7.41 1.09 USD | CN¥7.84 1.16 USD | CN¥18.33B 2.7B USD | 11.02 | CN¥0.71 0.1 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$84.67B 2.69B USD | NT$14.11M 448.26K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$84.67B 2.69B USD | 14.77 | NT$2.64 0.08 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.48 1.84 USD |
+2.97
|
CN¥18.17B 2.68B USD | CN¥6.64M 980.33K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥18.17B 2.68B USD | 22.28 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
+4.28
|
CN¥18.11B 2.67B USD | CN¥78.03M 11.51M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥18.11B 2.67B USD | 35.45 | CN¥0.11 0.02 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+6.02
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 21.76 | CLP 1 0.0005 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.12 0.27 USD |
+1.92
|
HK$20.20B 2.58B USD | HK$68.73M 8.79M USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$20.20B 2.58B USD | 15.14 | HK$0.14 0.02 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$80.87B 2.57B USD | NT$11.05M 351.13K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$80.87B 2.57B USD | 16.88 | NT$2.99 0.1 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.12 2.82 USD |
+5.81
|
CN¥13.72B 2.02B USD | CN¥17.98M 2.65M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.72B 2.02B USD | 20.12 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.05 0.26 USD |
-3.3
|
HK$14.23B 1.82B USD | HK$46.27M 5.92M USD | HK$1.98 0.25 USD | HK$2.14 0.27 USD | HK$14.23B 1.82B USD | 68.33 | HK$0.03 0.003 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥11.91B 1.76B USD | CN¥28.05M 4.14M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥11.91B 1.76B USD | 48.90 | CN¥0.11 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$8.03 1.03 USD |
+4.15
|
HK$13.63B 1.74B USD | HK$18.62M 2.38M USD | HK$7.70 0.98 USD | HK$8.23 1.05 USD | HK$13.63B 1.74B USD | 21.70 | HK$0.37 0.05 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$8.12M 257.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.34 1.14 USD |
+1.57
|
TRY 54.51B 1.71B USD | TRY 6.19M 194.55K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.51B 1.71B USD | 8.02 | TRY 4.53 0.14 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥952 6.43 USD |
+0.63
|
¥245B 1.66B USD | ¥485K 3.28K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.66B USD | 15.87 | ¥60 0.4 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.47 — |
+5.17
|
$1.47B — | $2.18M — | $14.54 — | $15.84 — | $1.47B — | 61.88 | $0.25 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.10M 49.58K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.80 29.78 USD |
+1.67
|
€1.21B 1.39B USD | €10.75K 12.41K USD | €25.38 29.3 USD | €25.92 29.92 USD | €1.21B 1.39B USD | 13.79 | €1.87 2.16 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.51 2.88 USD |
+5.75
|
CN¥9.30B 1.37B USD | CN¥11.56M 1.71M USD | CN¥18.61 2.75 USD | CN¥20.08 2.96 USD | CN¥9.30B 1.37B USD | 13.18 | CN¥1.48 0.22 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥636 4.29 USD |
-1.17
|
¥202B 1.36B USD | ¥2M 13.27K USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.40 | ¥35 0.23 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.00 21.93 USD |
+1.28
|
€1.18B 1.36B USD | €9.53K 11.01K USD | €18.60 21.47 USD | €19.20 22.16 USD | €1.18B 1.36B USD | 9.45 | €2.01 2.32 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.88 29.87 USD |
+1.33
|
€1.13B 1.3B USD | €83.21K 96.05K USD | €25.40 29.32 USD | €25.98 29.99 USD | €1.13B 1.3B USD | 8.68 | €2.98 3.44 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹375.58K 4.54K USD | ₹117.90 1.43 USD | ₹121.20 1.47 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥728 4.91 USD |
+1.68
|
¥185B 1.25B USD | ¥930K 6.28K USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥185B 1.25B USD | 11.11 | ¥66 0.44 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.50 1.34 USD |
+1.94
|
HK$9.44B 1.21B USD | HK$1.59M 203.17K USD | HK$10.01 1.28 USD | HK$10.50 1.34 USD | HK$9.44B 1.21B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
+2.83
|
CN¥7.82B 1.15B USD | CN¥32.60M 4.81M USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥7.82B 1.15B USD | 21.29 | CN¥0.41 0.06 USD | ||
Oppenheimer
OPY
US
|
$101.12 — |
+1.05
|
$1.08B — | $113.50K — | $97.66 — | $101.83 — | $1.08B — | 12.05 | $8.39 — | ||
Monex Group, Inc.
8698.T
JP
|
¥636 4.29 USD |
+1.11
|
¥160B 1.08B USD | ¥2M 13.76K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥160B 1.08B USD | 14.65 | ¥43 0.29 USD | ||
Sharplink
SBET
US
|
$5.43 — |
+5.23
|
$1.07B — | $6.46M — | $5.11 — | $5.45 — | $1.07B — | 0 | -$8.89 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.99 10.38 USD |
+3.63
|
CA$1.41B 1.04B USD | CA$312.76K 232.09K USD | CA$13.55 10.05 USD | CA$14.06 10.43 USD | CA$1.41B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
+3.61
|
HK$7.99B 1.02B USD | HK$24.39M 3.12M USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.79 — |
+8.29
|
$1.01B — | $18.44M — | $3.42 — | $3.82 — | $1.01B — | 0 | -$0.66 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
+0.4
|
NT$31.81B 1.01B USD | NT$151.07K 4.8K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.80 — |
-0.62
|
$857.76M — | $3.46M — | $4.68 — | $4.86 — | $857.76M — | 7.86 | $0.61 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$2.21M 70.28K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.20 1.5 USD |
+9.77
|
NT$21.45B 681.65M USD | NT$8.94M 284.2K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$21.45B 681.65M USD | 18.50 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.45 0.9 USD |
+4.98
|
NT$19.53B 620.69M USD | NT$14.13M 449.04K USD | NT$28.10 0.89 USD | NT$29.25 0.93 USD | NT$19.53B 620.69M USD | 14.36 | NT$1.98 0.06 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,345 2.52 USD |
+16.15
|
₩700B 528.26M USD | ₩12M 8.77K USD | ₩2,950 2.23 USD | ₩3,345 2.52 USD | ₩700B 528.26M USD | 0 | ₩0 0 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$15.37B 488.42M USD | NT$493.95K 15.7K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.19 0.23 USD |
-3.23
|
TRY 14.38B 451.6M USD | TRY 12.55M 394.09K USD | TRY 7.17 0.23 USD | TRY 7.69 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
+1.98
|
€390.16M 450.38M USD | €18.16K 20.97K USD | €10.05 11.6 USD | €10.30 11.89 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$3.18B 406.29M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.18B 406.29M USD | 8.71 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.75 0.35 USD |
-0.36
|
HK$3.16B 404.24M USD | HK$370.00K 47.31K USD | HK$2.72 0.35 USD | HK$2.82 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.86 1.35 USD |
+0.33
|
TRY 12.86B 403.8M USD | TRY 136.28K 4.28K USD | TRY 42.56 1.34 USD | TRY 43.50 1.37 USD | TRY 12.86B 403.8M USD | 6.08 | TRY 7.04 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.65 1.29 USD |
+4.9
|
NT$12.69B 403.3M USD | NT$618.68K 19.66K USD | NT$39.70 1.26 USD | NT$41.70 1.33 USD | NT$12.69B 403.3M USD | 10.98 | NT$3.70 0.12 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.81 0.36 USD |
+8.08
|
HK$3.08B 394.13M USD | HK$85.18M 10.89M USD | HK$2.55 0.33 USD | HK$2.81 0.36 USD | HK$3.08B 394.13M USD | 20.07 | HK$0.14 0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.16
|
€332.80M 384.16M USD | €307.00 354.38 USD | €6.80 7.85 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.29 | ₹5.28 0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+0.68
|
NOK 3.85B 369.73M USD | NOK 38.58K 3.7K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.77 0.18 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.72 6.6 USD |
+1.78
|
€294.65M 340.13M USD | €11.42K 13.18K USD | €5.66 6.53 USD | €5.73 6.61 USD | €294.65M 340.13M USD | 12.17 | €0.47 0.54 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.42 0.31 USD |
+6.61
|
HK$2.44B 311.83M USD | HK$29.37M 3.76M USD | HK$2.26 0.29 USD | HK$2.59 0.33 USD | HK$2.44B 311.83M USD | 121.00 | HK$0.02 0.002 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
0
|
€264.24M 305.02M USD | €1.25K 1.45K USD | €5.12 5.91 USD | €5.12 5.91 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.80 32.09 USD |
+0.36
|
€262.38M 302.87M USD | €11.64K 13.44K USD | €27.40 31.63 USD | €28.40 32.78 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.9 USD |
-0.73
|
A$437.82M 289.77M USD | A$45.76K 30.28K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.82
|
¥42B 282.87M USD | ¥378K 2.55K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 282.87M USD | 10.64 | ¥58 0.39 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$2.19B 280.23M USD | HK$5.96M 762.06K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$2.19B 280.23M USD | 0.90 | HK$1.62 0.21 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$2.06B 263.42M USD | HK$486.00K 62.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.06B 263.42M USD | 0 | HK$0.00 0 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$2.03B 260.06M USD | HK$120.90K 15.46K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.12M 31.49K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
0
|
HK$1.87B 239.37M USD | HK$114.00K 14.58K USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+3.64
|
NT$7.27B 231.11M USD | NT$5.44M 173.01K USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$7.27B 231.11M USD | 26.05 | NT$0.71 0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
0
|
A$338.79M 224.23M USD | A$1.17M 775.09K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$338.79M 224.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
Soluna
SLNH
US
|
$1.42 — |
+3.65
|
$224.00M — | $9.56M — | $1.34 — | $1.47 — | $224.00M — | 0 | -$1.41 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.59M 221.57M USD | CA$186.50K 138.39K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.25 0.55 USD |
+4.23
|
NT$6.83B 217.15M USD | NT$4.38M 139.1K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$6.83B 217.15M USD | 10.02 | NT$1.72 0.05 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
+0.34
|
A$311.38M 206.09M USD | A$416.78K 275.85K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.95 0.25 USD |
+1.04
|
HK$1.47B 187.72M USD | HK$497.51K 63.61K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.47B 187.72M USD | 0 | -HK$0.32 -0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.24 0.87 USD |
+1.57
|
₹15.13B 183.01M USD | ₹1.05M 12.67K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.01M USD | 14.83 | ₹4.87 0.06 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$1.39B 177.65M USD | HK$644.00K 82.34K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.39B 177.65M USD | 11.12 | HK$0.08 0.01 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 749.80M 159.43M USD | MYR 116.60K 24.79K USD | MYR 3.18 0.68 USD | MYR 3.20 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.18 8.29 USD |
+5.28
|
€134.62M 155.4M USD | €17.25K 19.91K USD | €6.82 7.87 USD | €7.18 8.29 USD | €134.62M 155.4M USD | 10.71 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.79 11.72 USD |
+0.25
|
CA$196.21M 145.6M USD | CA$2.17K 1.61K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.21M 145.6M USD | 4.74 | CA$3.33 2.47 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 37.70K 8.02K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.12 0.13 USD |
+4.04
|
TRY 3.96B 124.25M USD | TRY 37.87M 1.19M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.96B 124.25M USD | 3.67 | TRY 1.12 0.04 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 489.25K 13.77K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Cango
CANG
US
|
$0.29 — |
-6.45
|
$118.96M — | $668.81K — | $0.29 — | $0.31 — | $118.96M — | 0 | -$2.19 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
+0.24
|
HK$901.20M 115.23M USD | HK$283.00K 36.19K USD | HK$4.23 0.54 USD | HK$4.25 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 502.19M 106.78M USD | MYR 861.90K 183.27K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 502.19M 106.78M USD | 11.50 | MYR 0.06 0.01 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.37 0.23 USD |
+1.24
|
TRY 2.96B 92.91M USD | TRY 473.97K 14.88K USD | TRY 7.33 0.23 USD | TRY 7.43 0.23 USD | TRY 2.96B 92.91M USD | 14.17 | TRY 0.52 0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$121.87M 90.43M USD | CA$247.97K 184.01K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$121.87M 90.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.68 — |
+3.48
|
$87.62M — | $87.94K — | $0.63 — | $0.68 — | $87.62M — | 0 | -$0.02 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.37 USD |
+4.63
|
A$130.94M 86.66M USD | A$273.58K 181.07K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.80M 86.35M USD | €118.87K 137.21K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$107.30M 79.63M USD | CA$386.11K 286.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
-1.05
|
$77.59M — | $34.09K — | $0.36 — | $0.38 — | $77.59M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
+2.22
|
$75.33M — | $28.47K — | $1.80 — | $1.86 — | $75.33M — | 0 | -$0.14 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
0
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 349.96M 74.41M USD | MYR 1.84M 392.11K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 349.96M 74.41M USD | 17.50 | MYR 0.01 0.002 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.58 0.07 USD |
+7.41
|
HK$581.10M 74.3M USD | HK$115.00K 14.7K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 5.04M 141.76K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$559.91M 71.59M USD | HK$432.90K 55.35K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.73 0.4 USD |
+1.03
|
TRY 2.24B 70.26M USD | TRY 644.53K 20.24K USD | TRY 12.66 0.4 USD | TRY 12.87 0.4 USD | TRY 2.24B 70.26M USD | 0 | -TRY 1.27 -0.03 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||