Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (887)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.14 25.3 USD |
-1.28
|
$2.55B 2.79B USD | $19.6K 21.43K USD | $22.96 25.1 USD | $23.3 25.47 USD | $2.55B 2.79B USD | 22.68 | $1.02 1.11 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.57 0.77 USD |
-1.59
|
$20B 2.78B USD | $29.08M 4.04M USD | $5.56 0.77 USD | $5.73 0.8 USD | $20B 2.78B USD | 24.21 | $0.23 0.03 USD | |
| flatexDEGIRO AG 0W89.IL | $23.1 25.25 USD |
-1.32
|
$2.54B 2.77B USD | $239 261.26 USD | $22.98 25.12 USD | $23.3 25.47 USD | $2.54B 2.77B USD | 36.09 | $0.64 0.7 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
-3.48
|
$19.88B 2.76B USD | $81.83M 11.38M USD | $5.8 0.81 USD | $6.05 0.84 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.65 1.9 USD |
-2.78
|
$19.87B 2.76B USD | $11.37M 1.58M USD | $13.6 1.89 USD | $14.25 1.98 USD | $19.87B 2.76B USD | 37.91 | $0.36 0.05 USD | |
| CleanSpark CLSK | $9.18 — |
+3.15
|
$2.58B — | $26.54M — | $8.73 — | $9.29 — | $2.58B — | 0 | -$1.11 — | |
| IREN IREN | $9.8 — |
+0.31
|
$2.37B — | $11.47M — | $9.63 — | $10.1 — | $2.37B — | 0 | -$0.31 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.23 1.01 USD |
-2.03
|
$16.92B 2.35B USD | $21.95M 3.05M USD | $7.21 1 USD | $7.38 1.03 USD | $16.92B 2.35B USD | 16.06 | $0.45 0.06 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.62B 2.19B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.62B 2.19B USD | 11.53 | $6.36 1.62 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
-1.77
|
$15.15B 2.11B USD | $39.33M 5.47M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.15B 2.11B USD | 77.59 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.24B 2.08B USD | $11.62M 1.49M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.24B 2.08B USD | 31.80 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-2.38
|
$14.57B 2.03B USD | $21.8M 3.03M USD | $6.53 0.91 USD | $6.72 0.93 USD | $14.57B 2.03B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.52 2.18 USD |
-1.52
|
$160.61B 1.94B USD | $4.32M 52.23K USD | $179.56 2.17 USD | $185.9 2.25 USD | $160.61B 1.94B USD | 37.45 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.95 2.18 USD |
-1.88
|
$160.02B 1.94B USD | $347.29K 4.2K USD | $179.5 2.17 USD | $185.9 2.25 USD | $160.02B 1.94B USD | 37.33 | $4.82 0.06 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.55T 1.83B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.55T 1.83B USD | 17.09 | $11.6 0.01 USD | |
| Hut 8 Corp. HUT.TO | $23.33 17.31 USD |
+0.6
|
$2.43B 1.8B USD | $1.23M 914.45K USD | $22.77 16.9 USD | $23.67 17.56 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $17.03 — |
+0.24
|
$1.77B — | $5.68M — | $16.67 — | $17.32 — | $1.77B — | 0 | -$0.66 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.85 2.76 USD |
-6.98
|
$12.11B 1.68B USD | $62.51M 8.69M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.11B 1.68B USD | 26.46 | $0.75 0.1 USD | |
| Donnelley Financial DFIN | $60.27 — |
+1.64
|
$1.67B — | $281.1K — | $59.46 — | $60.58 — | $1.67B — | 19.95 | $3.02 — | |
| JM Financial Limited JMFINANCIL.NS | $140.59 1.7 USD |
-1.34
|
$134.39B 1.63B USD | $2.47M 29.92K USD | $139 1.68 USD | $143 1.73 USD | $134.39B 1.63B USD | 16.38 | $8.58 0.1 USD | |
| BRIGHT SMART 1428.HK | $7.47 0.96 USD |
-5.68
|
$12.68B 1.62B USD | $45.01M 5.75M USD | $7.45 0.95 USD | $8.23 1.05 USD | $12.68B 1.62B USD | 22.63 | $0.33 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
+1.12
|
$51.3B 1.61B USD | $2.06M 64.59K USD | $33.82 1.06 USD | $34.48 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Perella Weinberg Partners PWP | $17.88 — |
+1.07
|
$1.58B — | $761.41K — | $17.68 — | $18.13 — | $1.58B — | 0 | -$0.21 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.55 0.43 USD |
+0.74
|
$49.23B 1.56B USD | $6.83M 217.17K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.23B 1.56B USD | 25.09 | $0.54 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $29.5 32.25 USD |
-0.76
|
$1.38B 1.51B USD | $249 272.19 USD | $29.4 32.14 USD | $29.66 32.42 USD | $1.38B 1.51B USD | 15.77 | $1.87 2.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.02 1.67 USD |
-4.07
|
$10.77B 1.5B USD | $24.25M 3.37M USD | $12 1.67 USD | $12.53 1.74 USD | $10.77B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| TeraWulf WULF | $3.84 — |
-2.78
|
$1.5B — | $37.79M — | $3.82 — | $4.05 — | $1.5B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.35 — |
-0.71
|
$1.48B — | $2.07M — | $8.29 — | $8.45 — | $1.48B — | 18.55 | $0.45 — | |
| Cipher Mining CIFR | $3.81 — |
+3.53
|
$1.41B — | $28.77M — | $3.59 — | $3.93 — | $1.41B — | 0 | -$0.38 — | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-4.17
|
$10.95B 1.4B USD | $45.33M 5.8M USD | $1.12 0.14 USD | $1.2 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| Flow Traders Ltd. FLOW.AS | $29.48 32.23 USD |
-0.14
|
$1.28B 1.4B USD | $18.44K 20.16K USD | $29.44 32.18 USD | $29.68 32.44 USD | $1.28B 1.4B USD | 8.28 | $3.56 3.89 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
-0.98
|
$43.74B 1.39B USD | $11.95M 379.85K USD | $20.1 0.64 USD | $20.45 0.65 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
-1.03
|
$1.8B 1.35B USD | $207.2K 155.29K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
-6.58
|
$9.32B 1.19B USD | $44.91M 5.74M USD | $3.64 0.47 USD | $4.04 0.52 USD | $9.32B 1.19B USD | 123.00 | $0.03 0.003 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $490.1K 3.31K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.72 1.25 USD |
-2.87
|
$95.57B 1.16B USD | $3.34M 40.35K USD | $102.71 1.24 USD | $106.95 1.29 USD | $95.57B 1.16B USD | 17.85 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.2 1.25 USD |
-3.23
|
$95.09B 1.15B USD | $97.35K 1.18K USD | $103.2 1.25 USD | $106.95 1.29 USD | $95.09B 1.15B USD | 17.76 | $5.81 0.07 USD | |
| RUIDA FUTURES 002961.SZ | $17.17 2.39 USD |
-7.64
|
$7.64B 1.06B USD | $23.12M 3.22M USD | $16.9 2.35 USD | $18.67 2.6 USD | $7.64B 1.06B USD | 19.51 | $0.88 0.12 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.4 16.83 USD |
-0.97
|
$969.84M 1.06B USD | $2.9K 3.17K USD | $15.3 16.72 USD | $15.6 17.05 USD | $969.84M 1.06B USD | 8.06 | $1.91 2.09 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.04B USD | 11.42 | $0.42 0.0004 USD | |
| President Securities Corporation 2855.TW | $22.1 0.7 USD |
-0.9
|
$32.17B 1.02B USD | $1.91M 60.68K USD | $22 0.7 USD | $22.25 0.71 USD | $32.17B 1.02B USD | 12.55 | $1.76 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $416.82K 11.71K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.77 2.8 USD |
-1.05
|
$1.26B 932.52M USD | $612K 454.14K USD | $3.56 2.64 USD | $3.94 2.92 USD | $1.26B 932.52M USD | 75.40 | $0.05 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.29 2.74 USD |
-0.29
|
$74.82B 905.24M USD | $471.7K 5.71K USD | $222.86 2.7 USD | $229.45 2.78 USD | $74.82B 905.24M USD | 59.70 | $3.79 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.7 2.56 USD |
-0.62
|
$25.82B 820.5M USD | $78.79K 2.5K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.82B 820.5M USD | 10.59 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.8
|
$920.94M 683.39M USD | $112.68K 83.62K USD | $9.39 6.97 USD | $9.68 7.18 USD | $920.94M 683.39M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$672.96M — | $22.8K — | $6.93 — | $6.97 — | $672.96M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $62.64 — |
+1.41
|
$659.32M — | $95.76K — | $61.37 — | $63.44 — | $659.32M — | 9.32 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $534.54K 16.99K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| CoinShares International Limited CS.ST | $96.1 9.38 USD |
+1.05
|
$6.37B 622.22M USD | $16.47K 1.61K USD | $95 9.27 USD | $96.6 9.43 USD | $6.37B 622.22M USD | 30.70 | $3.13 0.31 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| A-Mark Precious Metals AMRK | $21.3 — |
-0.51
|
$524.51M — | $142.31K — | $21.25 — | $21.7 — | $524.51M — | 13.56 | $1.57 — | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$502.56M — | $8.19M — | $2.36 — | $2.49 — | $502.56M — | 0 | -$0.56 — | |
| Dhani Services Limited DHANI.BO | $65.85 0.8 USD |
-3.87
|
$38.35B 464.02M USD | $418.29K 5.06K USD | $65.5 0.79 USD | $69.87 0.85 USD | $38.35B 464.02M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $65.65 0.79 USD |
-4.03
|
$38.29B 463.22M USD | $4.59M 55.52K USD | $65.65 0.79 USD | $69.8 0.84 USD | $38.29B 463.22M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $172.54 2.09 USD |
-1.89
|
$37.65B 455.52M USD | $254.81K 3.08K USD | $171.02 2.07 USD | $175.85 2.13 USD | $37.65B 455.52M USD | 11.57 | $14.9 0.18 USD | |
| Bitfarms BITF | $0.8 — |
-1.05
|
$442.83M — | $6.99M — | $0.79 — | $0.81 — | $442.83M — | 0 | -$0.18 — | |
| Whitefield Industrials Limited WHF.AX | $5.55 3.67 USD |
-0.18
|
$668.6M 442.52M USD | $66.42K 43.96K USD | $5.52 3.65 USD | $5.59 3.7 USD | $668.6M 442.52M USD | 29.21 | $0.19 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.56 0.43 USD |
+5.69
|
$13.56B 425.84M USD | $6.21M 195.09K USD | $12.93 0.41 USD | $13.56 0.43 USD | $13.56B 425.84M USD | 135.59 | $0.1 0.003 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $429.84K 13.66K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
-1.06
|
$2.88B 367.63M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+1.53
|
$305.11M 333.52M USD | $1.15K 1.25K USD | $7.88 8.61 USD | $7.98 8.72 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
+0.45
|
$3.41B 327.54M USD | $27.94K 2.68K USD | $6.65 0.64 USD | $6.77 0.65 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
+1.25
|
$438.14M 325.13M USD | $401.22K 297.73K USD | $2.35 1.74 USD | $2.44 1.81 USD | $438.14M 325.13M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
0
|
$320.17M — | $15.63M — | $1.72 — | $1.77 — | $320.17M — | 0 | -$0.05 — | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $34.5K 4.41K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.38 1.77 USD |
+4.39
|
$395.15M 293.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.15M 293.23M USD | 238.00 | $0.01 0.007 USD | |
| CR HOLDINGS 1911.HK | $3.87 0.49 USD |
-2.03
|
$2.21B 283.14M USD | $2.15M 274.76K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 283.14M USD | 0 | -$0.38 -0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.98 0.91 USD |
-0.48
|
$8.69B 273.03M USD | $73.16K 2.3K USD | $28.78 0.9 USD | $29.54 0.93 USD | $8.69B 273.03M USD | 18.94 | $1.53 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $79.49 0.96 USD |
-1.41
|
$22.22B 268.87M USD | $584.06K 7.07K USD | $78.73 0.95 USD | $81.54 0.99 USD | $22.22B 268.87M USD | 12.88 | $6.17 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.31 0.26 USD |
+5.19
|
$8.31B 261.03M USD | $11.47M 360.12K USD | $8.08 0.25 USD | $8.43 0.26 USD | $8.31B 261.03M USD | 0 | -$1.43 -0.04 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+28.08
|
$1.98B 252.65M USD | $38.22M 4.89M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $615K 78.64K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| Mercurity Fintech Holding MFH | $3.88 — |
+0.52
|
$247.1M — | $91.28K — | $3.8 — | $4.02 — | $247.1M — | 0 | -$0.08 — | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $306K 39.13K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $90.69K 60.02K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Equita Group S.p.A. EQUI.MI | $4.34 4.74 USD |
-0.23
|
$217.86M 238.15M USD | $2.63K 2.88K USD | $4.33 4.73 USD | $4.34 4.74 USD | $217.86M 238.15M USD | 14.00 | $0.31 0.34 USD | |
| Bourse Direct SA BSD.PA | $4.19 4.58 USD |
-0.24
|
$216.24M 236.38M USD | $263 287.49 USD | $4.18 4.57 USD | $4.2 4.59 USD | $216.24M 236.38M USD | 11.32 | $0.37 0.4 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
0
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.1 0.19 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
-1.29
|
$7.18B 228.08M USD | $363.01K 11.53K USD | $11.5 0.37 USD | $11.65 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
0
|
$208.58M 228.01M USD | $667 729.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $300.16K 38.38K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $1.78M 227.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4
|
$7.7B 216.77M USD | $6.29M 176.99K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| Planetree International Development Limited 0613.HK | $1.74 0.22 USD |
+5.45
|
$1.65B 210.36M USD | $1.38M 176.32K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.65B 210.36M USD | 0 | -$0.21 -0.02 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.75 1.17 USD |
-2.24
|
$17.03B 206.01M USD | $289.08K 3.5K USD | $95.24 1.15 USD | $101.69 1.23 USD | $17.03B 206.01M USD | 7.90 | $12.24 0.15 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+6.21
|
$310.83M 205.73M USD | $159.01K 105.24K USD | $1.47 0.97 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $1.03M 679.66K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.48 1.12 USD |
-5.9
|
$16.65B 201.4M USD | $442.1K 5.35K USD | $92.39 1.12 USD | $98.79 1.2 USD | $16.65B 201.4M USD | 7.14 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.5M 42.29K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-3.33
|
$175.52M 191.87M USD | $205 224.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $175.52M 191.87M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial SIEB | $4.62 — |
+2.67
|
$186.69M — | $63.4K — | $4.48 — | $4.71 — | $186.69M — | 10.04 | $0.46 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
-1.12
|
$5.58B 177.18M USD | $131.76K 4.19K USD | $13.25 0.42 USD | $13.4 0.43 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||