Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Securities Co., Ltd. 195H.F | $0.6899 0.75 USD |
-2.14
|
$13.78B 15.07B USD | $552 603.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.78B 15.07B USD | 5.70 | $0.12 0.13 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
0
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| China International Capital Corporation Limited CIM.F | $1 1.09 USD |
-2.91
|
$13.34B 14.58B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $13.34B 14.58B USD | 6.66 | $0.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.16 0.17 USD |
-1.23
|
$13.03B 14.25B USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.03B 14.25B USD | 8.00 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $21.78 23.8 USD |
-2.22
|
$11.94B 13.06B USD | $15 16.4 USD | $21.78 23.8 USD | $22.94 25.07 USD | $11.94B 13.06B USD | 16.62 | $1.31 1.43 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.46 0.51 USD |
+1.76
|
$11.93B 13.04B USD | $319 348.71 USD | $0.45 0.49 USD | $0.46 0.51 USD | $11.93B 13.04B USD | 5.77 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4 0.43 USD |
-2.94
|
$11.31B 12.37B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.44 USD | $11.31B 12.37B USD | 39.60 | $0.01 0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8599 0.94 USD |
-3.37
|
$11.21B 12.26B USD | $950 1.04K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.21B 12.26B USD | 7.81 | $0.11 0.12 USD | |
| Haitong Securities HAITY | $4.73 — |
0
|
$12.14B — | $100 — | $4.73 — | $4.73 — | $12.14B — | 43.00 | $0.11 — | |
| Computershare Limited QCH.F | $17.1 18.69 USD |
+0.59
|
$10.3B 11.26B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.3B 11.26B USD | 23.75 | $0.72 0.79 USD | |
| Computershare CMSQF | $17.95 — |
+4.73
|
$11.05B — | $30.44K — | $17.95 — | $18.2 — | $11.05B — | 23.01 | $0.78 — | |
| Daiwa Securities Group Inc. DSE.F | $7 7.65 USD |
-1.41
|
$9.81B 10.73B USD | $3K 3.28K USD | $7 7.65 USD | $7 7.65 USD | $9.81B 10.73B USD | 17.07 | $0.41 0.45 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.36 — |
-1.75
|
$10.53B — | $262 — | $7.36 — | $7.36 — | $10.53B — | 16.72 | $0.44 — | |
| Daiwa Securities DSECF | $6.59 — |
0
|
$10.53B — | $5.8K — | $6.59 — | $6.59 — | $10.53B — | 14.97 | $0.44 — | |
| Jefferies Financial Group Inc. LN3.F | $39.81 43.52 USD |
-1.19
|
$8.44B 9.23B USD | $80 87.45 USD | $39.81 43.52 USD | $39.81 43.52 USD | $8.44B 9.23B USD | 34.02 | $1.17 1.28 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$45.14B 9.15B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $45.14B 9.15B USD | 30.14 | $6.37 1.29 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-2.5
|
$8.06B 8.81B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.06B 8.81B USD | 5.31 | $0.11 0.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $117.55 128.5 USD |
-0.76
|
$8.05B 8.8B USD | $35 38.26 USD | $117.55 128.5 USD | $118.3 129.32 USD | $8.05B 8.8B USD | 32.38 | $3.63 3.97 USD | |
| Futu Holdings Limited 0FUT.IL | $58.27 — |
-2.7
|
$8.76B — | $3K — | $0 — | $0 — | $8.76B — | 17.23 | $3.38 — | |
| Orient Securities Company Limited OS9.F | $0.3099 0.33 USD |
-3.16
|
$7.95B 8.7B USD | $10 10.93 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.95B 8.7B USD | 7.65 | $0.04 0.04 USD | |
| MarketAxess Holdings Inc. MWI.F | $202.7 221.58 USD |
-1.51
|
$7.68B 8.39B USD | $6 6.56 USD | $202.7 221.58 USD | $202.7 221.58 USD | $7.68B 8.39B USD | 31.72 | $6.39 6.99 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.68 4.39 USD |
0
|
$41.08B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.08B 8.33B USD | 30.97 | $0.7 0.14 USD | |
| Stifel Financial Corp. 2SI.F | $70 76.52 USD |
-0.71
|
$7.2B 7.87B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.2B 7.87B USD | 17.54 | $3.99 4.36 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
+1.69
|
$6.96B 7.61B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $6.96B 7.61B USD | 30.30 | $5.94 6.49 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.66 0.72 USD |
-2.94
|
$5.18B 5.66B USD | $40K 43.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 6.60 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
0
|
$4B 4.37B USD | $5 5.47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $4B 4.37B USD | 7.20 | $0.86 0.94 USD | |
| Investec IVTJF | $6.65 — |
0
|
$4.31B — | $100 — | $6.65 — | $6.65 — | $4.31B — | 7.22 | $0.92 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,951.4 84.1 USD |
+0.65
|
$351.71B 4.26B USD | $6.23K 75.35 USD | $6,830 82.63 USD | $7,105 85.96 USD | $351.71B 4.26B USD | 102.04 | $68.12 0.82 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $268 15.87 USD |
-7.27
|
$71.73B 4.25B USD | $19.13K 1.13K USD | $263.7 15.61 USD | $288 17.05 USD | $71.73B 4.25B USD | 15.37 | $17.43 1.03 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,790 82.15 USD |
-2.33
|
$343.54B 4.16B USD | $14.32K 173.27 USD | $6,606 79.92 USD | $6,900 83.48 USD | $343.54B 4.16B USD | 99.66 | $68.13 0.82 USD | |
| Freedom Holding Corp. DMW2.F | $62.5 68.32 USD |
-0.79
|
$3.74B 4.08B USD | $13 14.21 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 11.88 | $5.26 5.75 USD | |
| PJT Partners Inc. 1PJ.F | $89 97.29 USD |
+0.56
|
$3.43B 3.75B USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $3.43B 3.75B USD | 30.58 | $2.91 3.18 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,070.2 25.05 USD |
+0.78
|
$308.7B 3.73B USD | $227.74K 2.76K USD | $2,010.1 24.32 USD | $2,076 25.12 USD | $308.7B 3.73B USD | 16.30 | $126.95 1.54 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,065 24.98 USD |
+0.57
|
$307.7B 3.72B USD | $9.1K 110.09 USD | $2,013 24.35 USD | $2,077.45 25.13 USD | $307.7B 3.72B USD | 16.28 | $126.83 1.53 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
-2.87
|
$3.32B 3.63B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.32B 3.63B USD | 11.26 | $0.03 0.03 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
-0.8
|
$3.29B 3.6B USD | $10 10.93 USD | $49.4 54 USD | $49.6 54.22 USD | $3.29B 3.6B USD | 0 | -$0.34 -0.3 USD | |
| IG Group Holdings plc I5G.F | $8.6 9.4 USD |
+1.53
|
$3.24B 3.54B USD | $1.8K 1.97K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.24B 3.54B USD | 10.00 | $0.86 0.94 USD | |
| IG IGGHY | $8.95 — |
0
|
$3.48B — | $113 — | $8.95 — | $8.95 — | $3.48B — | 9.72 | $0.92 — | |
| Piper Sandler Companies PJR.F | $178 194.58 USD |
0
|
$3.15B 3.44B USD | $22 24.05 USD | $178 194.58 USD | $179 195.67 USD | $3.15B 3.44B USD | 38.44 | $4.63 5.06 USD | |
| Virtu Financial, Inc. 0VF.F | $18.8 20.55 USD |
-0.53
|
$3.04B 3.32B USD | $8 8.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.04B 3.32B USD | 14.24 | $1.32 1.44 USD | |
| CleanSpark, Inc. CLSK.MX | $248.5 14.71 USD |
-5.15
|
$56.02B 3.32B USD | $7.43K 439.71 USD | $246 14.57 USD | $259 15.34 USD | $56.02B 3.32B USD | 0 | -$11.35 -0.6 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.4 10.27 USD |
+2.76
|
$2.99B 3.27B USD | $170 185.83 USD | $9.23 10.09 USD | $9.4 10.27 USD | $2.99B 3.27B USD | 2.76 | $3.4 3.72 USD | |
| Angel One Limited ANGELONE.BO | $2,881.05 34.86 USD |
-1.16
|
$259.01B 3.13B USD | $24.83K 300.38 USD | $2,870.35 34.73 USD | $2,912 35.23 USD | $259.01B 3.13B USD | 23.25 | $123.89 1.5 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,640 5.77 USD |
+0.53
|
$4.04T 3.05B USD | $255.63K 192.96 USD | $7,430 5.61 USD | $7,650 5.77 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,570 2.69 USD |
-0.14
|
$4.01T 3.03B USD | $53.31K 40.24 USD | $3,540 2.67 USD | $3,590 2.71 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,905 2.95 USD |
-1.01
|
$3.98T 3B USD | $18.63K 14.07 USD | $3,885 2.93 USD | $3,925 2.96 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA PIEJF | $39.92 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| ICICI Securities Limited ISEC.BO | $729.95 8.83 USD |
-0.31
|
$236.03B 2.86B USD | $7.97K 96.36 USD | $727.3 8.8 USD | $734 8.88 USD | $236.03B 2.86B USD | 16.64 | $43.86 0.53 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $10,340 7.81 USD |
-0.86
|
$3.77T 2.85B USD | $34.59K 26.11 USD | $10,260 7.74 USD | $10,430 7.87 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $10,930 8.25 USD |
-1
|
$3.77T 2.84B USD | $232.84K 175.75 USD | $10,800 8.15 USD | $10,980 8.29 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $44,900 33.89 USD |
0
|
$3.57T 2.69B USD | $5.96K 4.5 USD | $44,200 33.36 USD | $44,900 33.89 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $62,700 47.33 USD |
-0.16
|
$3.56T 2.69B USD | $36.3K 27.4 USD | $61,400 46.35 USD | $62,900 47.48 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,200 27.33 USD |
-1.63
|
$3.23T 2.44B USD | $170.28K 128.54 USD | $35,950 27.14 USD | $36,600 27.63 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $124,400 93.9 USD |
+3.23
|
$3.03T 2.29B USD | $29.9K 22.57 USD | $119,500 90.2 USD | $124,500 93.98 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $151.99 9 USD |
-5.02
|
$38.54B 2.28B USD | $1.81K 107.29 USD | $149.92 8.88 USD | $158 9.36 USD | $38.54B 2.28B USD | 0 | -$4.61 -0.2 USD | |
| StoneX Group Inc. I4F.F | $62 67.77 USD |
+3.33
|
$1.96B 2.15B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.96B 2.15B USD | 8.40 | $7.38 8.07 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-3.15
|
$1.9B 2.08B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.9B 2.08B USD | 22.36 | $0.11 0.12 USD | |
| Plus500 Ltd. P55.F | $23.02 25.16 USD |
+2.86
|
$1.83B 2B USD | $50 54.66 USD | $21.96 24.01 USD | $23.02 25.16 USD | $1.83B 2B USD | 7.91 | $2.91 3.18 USD | |
| Plus500 PLSQF | $24 — |
0
|
$1.91B — | $27 — | $24 — | $24 — | $1.91B — | 7.69 | $3.12 — | |
| Nihon M&A Center NHMAF | $5.89 — |
0
|
$1.87B — | $67 — | $5.89 — | $5.89 — | $1.87B — | 29.44 | $0.2 — | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
+0.91
|
$1.71B 1.87B USD | $8 8.75 USD | $55 60.12 USD | $55.5 60.67 USD | $1.71B 1.87B USD | 22.11 | $2.51 2.74 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.11 0.12 USD |
-1.83
|
$1.69B 1.85B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.69B 1.85B USD | 10.70 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $13.11 14.33 USD |
-0.98
|
$1.61B 1.76B USD | $30 32.79 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.61B 1.76B USD | 8.29 | $1.58 1.73 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $2.07 — |
0
|
$1.62B — | $1 — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Monex Group, Inc. NNL.F | $5.4 5.9 USD |
-0.92
|
$1.4B 1.53B USD | $448 489.72 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.4B 1.53B USD | 33.75 | $0.16 0.17 USD | |
| Monex MNXBF | $5.76 — |
0
|
$1.5B — | $10 — | $5.76 — | $5.76 — | $1.5B — | 33.86 | $0.17 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.93 0.0070 USD |
-1
|
$1.47T 1.5B USD | $19.72M 20.02K USD | $6.93 0.0070 USD | $7.11 0.0072 USD | $1.47T 1.5B USD | 4.44 | $1.56 0.001 USD | |
| Matsui Securities MAUSY | $11.52 — |
0
|
$1.48B — | $95 — | $11.52 — | $11.52 — | $1.48B — | 25.59 | $0.45 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $1,551 1.83 USD |
+5.3
|
$1.18T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 1.4B USD | 11.25 | $137.84 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
0
|
$1.27B 1.38B USD | $1.2K 1.31K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 23.23 | $0.21 0.23 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.34B — | $500 — | $11.19 — | $11.19 — | $1.34B — | 15.98 | $0.7 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.55 0.8 USD |
-0.37
|
$22.24B 1.32B USD | $134 7.93 USD | $13.55 0.8 USD | $13.55 0.8 USD | $22.24B 1.32B USD | 52.11 | $0.26 0.02 USD | |
| flatexDEGIRO AG FTK.F | $10.92 11.93 USD |
-4.59
|
$1.2B 1.31B USD | $250 273.28 USD | $10.92 11.93 USD | $11.46 12.53 USD | $1.2B 1.31B USD | 16.79 | $0.65 0.71 USD | |
| Compagnie Financière Tradition SA CFT.SW | $141 160.43 USD |
-0.35
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $140.5 159.86 USD | $143 162.7 USD | $1.09B 1.24B USD | 12.16 | $11.59 13.19 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.2B — | $200 — | $146.65 — | $154.46 — | $1.2B — | 11.55 | $12.69 — | |
| Okasan Securities Group Inc. 8609.T | $759 5.12 USD |
-1.3
|
$154.26B 1.04B USD | $153.1K 1.03K USD | $751 5.07 USD | $762 5.14 USD | $154.26B 1.04B USD | 20.06 | $37.83 0.26 USD | |
| Okasan Securities Group Inc. OKN.F | $4.66 5.09 USD |
0
|
$951.07M 1.04B USD | $75 81.99 USD | $4.66 5.09 USD | $4.66 5.09 USD | $951.07M 1.04B USD | 20.26 | $0.23 0.25 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $37.6 41.1 USD |
+1.62
|
$867.83M 948.65M USD | $50 54.66 USD | $37.2 40.66 USD | $37.6 41.1 USD | $867.83M 948.65M USD | 8.95 | $4.2 4.59 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.92 1 USD |
-1.61
|
$855.9M 935.62M USD | $2.15K 2.35K USD | $0.92 1 USD | $0.93 1.02 USD | $855.9M 935.62M USD | 7.03 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$851.33M 930.62M USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 124.03 | $0.52 0.57 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.45 2.79 USD |
-1.31
|
$76.05B 920.09M USD | $68.3K 826.3 USD | $228.95 2.77 USD | $234.65 2.84 USD | $76.05B 920.09M USD | 2.08 | $110.45 1.34 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $91 5.39 USD |
+0.55
|
$14.56B 862.13M USD | $1.09K 64.6 USD | $90.6 5.36 USD | $91 5.39 USD | $14.56B 862.13M USD | 0 | -$0.31 -0.01 USD | |
| CMC Markets plc T8Q.F | $2.78 3.04 USD |
+3.35
|
$779.44M 852.03M USD | $2.5K 2.73K USD | $2.76 3.01 USD | $2.78 3.04 USD | $779.44M 852.03M USD | 69.50 | $0.04 0.04 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,709 20.68 USD |
-0.71
|
$65.48B 792.17M USD | $6.06K 73.34 USD | $1,701 20.58 USD | $1,730 20.93 USD | $65.48B 792.17M USD | 14.53 | $117.58 1.42 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,705 20.63 USD |
-0.98
|
$65.34B 790.47M USD | $89.52K 1.08K USD | $1,700.8 20.58 USD | $1,731.95 20.95 USD | $65.34B 790.47M USD | 14.50 | $117.56 1.42 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
+0.8
|
$708.39M 774.37M USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $708.39M 774.37M USD | 2.93 | $0.43 0.47 USD | |
| Choice International Limited CHOICEIN.BO | $302.05 3.65 USD |
-2.04
|
$60.22B 728.59M USD | $38.01K 459.88 USD | $302 3.65 USD | $311.5 3.77 USD | $60.22B 728.59M USD | 49.59 | $6.09 0.07 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,560 10.24 USD |
-1.24
|
$961.04B 725.43M USD | $17.48K 13.19 USD | $13,520 10.21 USD | $13,660 10.31 USD | $961.04B 725.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $13,940 10.52 USD |
-1.55
|
$957.97B 723.11M USD | $83.08K 62.71 USD | $13,830 10.44 USD | $14,100 10.64 USD | $957.97B 723.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $14,490 10.94 USD |
-1.56
|
$957.88B 723.05M USD | $73.29K 55.32 USD | $14,460 10.91 USD | $14,720 11.11 USD | $957.88B 723.05M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.84 10.76 USD |
0
|
$634.6M 693.7M USD | $0 0 USD | $9.62 10.52 USD | $9.9 10.82 USD | $634.6M 693.7M USD | 6.38 | $1.54 1.68 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$602.29M 658.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $602.29M 658.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||