Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (2)
- Australien (14)
- Österreich (3)
- Brasilien (11)
- Kanada (31)
- Chile (3)
- China (42)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (122)
- Griechenland (1)
- Hongkong (73)
- Indien (96)
- Indonesien (6)
- Israel (2)
- Italien (7)
- Japan (29)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (29)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (21)
- Türkei (10)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finanzdienstleistungen (725)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (725)
Börsen (725)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1417)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (525)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩34,800 17.63 USD |
+16.58
|
₩14T 10.26B USD | ₩24M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.95 1.04 USD |
-0.52
|
€9.31B 10.18B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €9.31B 10.18B USD | 10.55 | €0.09 0.1 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,600 11.1 USD |
+9.93
|
₩13T 9.79B USD | ₩3M 641.75 USD | ₩14,670 11.07 USD | ₩15,930 12.02 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,470 8.49 USD |
+10.14
|
₩12T 8.83B USD | ₩2M 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| XP Inc. XP9.F | €13.81 15.1 USD |
+0.42
|
€7.23B 7.9B USD | €395.00 431.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €7.23B 7.9B USD | 9.59 | €1.44 1.57 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$20.28 4.11 USD |
+0.2
|
R$37.72B 7.65B USD | R$1.00 0.2 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$37.72B 7.65B USD | 31.20 | R$0.65 0.13 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩143,600 94.81 USD |
+4.21
|
₩10T 7.45B USD | ₩45K 10.67 USD | ₩124,500 93.98 USD | ₩127,800 96.47 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| Freedom Holding Corp. DMW2.F | €105.00 115.87 USD |
+0.95
|
€6.53B 7.14B USD | €12.00 13.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.53B 7.14B USD | 1766.66 | €0.06 0.07 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩195,800 122.06 USD |
+4.93
|
₩9T 7.13B USD | ₩496K 110.88 USD | ₩161,300 121.76 USD | ₩165,900 125.23 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| Virtu Financial, Inc. 0VF.F | €27.80 31.48 USD |
-0.69
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.80 31.48 USD | €29.00 31.7 USD | €6.18B 6.76B USD | 7.34 | €3.92 4.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.55 0.6 USD |
-0.91
|
€5.86B 6.41B USD | €8.50K 9.29K USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.86B 6.41B USD | 13.62 | €0.04 0.04 USD | ||
| MarketAxess Holdings Inc. MWI.F | €154.10 168.45 USD |
-1.34
|
€5.82B 6.37B USD | €7.00 7.65 USD | €154.10 168.45 USD | €154.10 168.45 USD | €5.82B 6.37B USD | 30.82 | €5.00 5.47 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
-0.69
|
€5.68B 6.21B USD | €1.00 1.09 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.71 | €5.56 6.08 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩20,650 14.77 USD |
+2.23
|
₩8T 6.17B USD | ₩104K 23.14 USD | ₩19,560 14.76 USD | ₩19,710 14.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹837.70 10.13 USD |
-2.15
|
₹503.57B 6.09B USD | ₹73.43K 888.37 USD | ₹832.00 10.07 USD | ₹865.85 10.48 USD | ₹503.57B 6.09B USD | 25.41 | ₹32.96 0.4 USD | ||
| IG IGGHY | $14.42 — |
0
|
$5.98B — | $3.00 — | $15.88 — | $15.88 — | $5.98B — | 10.15 | $1.42 — | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,900 15.93 USD |
+1.78
|
₩8T 5.98B USD | ₩1M 331.94 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| IG Group Holdings plc I5G.F | €14.97 16.36 USD |
-0.53
|
€5.10B 5.58B USD | €900.00 983.82 USD | €14.97 16.36 USD | €14.97 16.36 USD | €5.10B 5.58B USD | 12.37 | €1.21 1.32 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩320,500 218.53 USD |
-2.36
|
₩7T 5.57B USD | ₩69K 36.74 USD | ₩287,500 217.02 USD | ₩295,000 222.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Piper Sandler Companies PJR.F | €320.00 321.38 USD |
+1.27
|
€4.94B 5.39B USD | €20.00 21.86 USD | €294.00 321.38 USD | €294.00 321.38 USD | €4.94B 5.39B USD | 25.99 | €11.31 12.36 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$232.55 13.77 USD |
-3.1
|
MX$86.46B 5.12B USD | MX$1.10K 65.02 USD | MX$229.00 13.56 USD | MX$243.00 14.39 USD | MX$86.46B 5.12B USD | 24.97 | MX$9.31 0.55 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩85,200 56.91 USD |
+1.67
|
₩7T 5.08B USD | ₩321K 444.9 USD | ₩74,900 56.54 USD | ₩76,100 57.44 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
0
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| Investec IVTJF | $7.49 — |
0
|
$4.82B — | $1.50K — | $6.96 — | $6.96 — | $4.82B — | 8.51 | $0.88 — | ||
| StoneX Group Inc. I4F.F | €83.50 91.28 USD |
-1.18
|
€4.36B 4.77B USD | €5.00 5.47 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.36B 4.77B USD | 16.69 | €5.00 5.47 USD | ||
| Investec Group IVKA.F | €6.85 6.89 USD |
+2.24
|
€4.01B 4.38B USD | €1.00 1.09 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.01B 4.38B USD | 8.40 | €0.75 0.82 USD | ||
| flatexDEGIRO AG FTK.F | €36.12 39.48 USD |
+0.33
|
€3.99B 4.37B USD | €39.00 42.63 USD | €35.80 39.13 USD | €36.12 39.48 USD | €3.99B 4.37B USD | 29.85 | €1.21 1.32 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 72.00 1.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$167.97 9.95 USD |
-1.27
|
MX$63.52B 3.76B USD | MX$46.03K 2.73K USD | MX$167.50 9.92 USD | MX$173.35 10.26 USD | MX$63.52B 3.76B USD | 3.64 | MX$46.02 2.72 USD | ||
| flatexDEGIRO AG FNNTF | $43.27 — |
+33.14
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| Plus500 PLSQF | $46.90 — |
+6.83
|
$3.56B — | $1.00K — | $34.15 — | $34.15 — | $3.56B — | 13.02 | $3.60 — | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Plus500 Ltd. P55.F | €40.62 44.4 USD |
-0.05
|
€2.85B 3.12B USD | €80.00 87.45 USD | €40.62 44.4 USD | €40.74 44.53 USD | €2.85B 3.12B USD | 13.27 | €3.06 3.34 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-2.33
|
€2.79B 3.05B USD | €31.00K 33.89K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$233.00 11.21 USD |
+3.06
|
MX$50.76B 3.01B USD | MX$2.00K 118.54 USD | MX$189.37 11.21 USD | MX$194.11 11.49 USD | MX$50.76B 3.01B USD | 9.44 | MX$20.05 1.19 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 17.98 | $19.84 — | ||
| TP ICAP TCAPF | $3.50 — |
0
|
$2.60B — | $554.00 — | $3.60 — | $3.60 — | $2.60B — | 11.66 | $0.30 — | ||
| Angel One Limited ANGELONE.BO | ₹2,348.15 28.41 USD |
-2.55
|
₹213.30B 2.58B USD | ₹67.06K 811.35 USD | ₹2,326.00 28.14 USD | ₹2,414.05 29.21 USD | ₹213.30B 2.58B USD | 28.08 | ₹83.61 1.01 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
-0.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 94.01 USD |
0
|
€2.10B 2.29B USD | €39.00 42.63 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.10B 2.29B USD | 45.26 | €1.90 2.08 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.92
|
€2.08B 2.27B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.08B 2.27B USD | 21.60 | €0.01 0.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹831.50 10.06 USD |
+1.68
|
₹185.24B 2.24B USD | ₹55.60K 672.62 USD | ₹816.50 9.88 USD | ₹845.00 10.22 USD | ₹185.24B 2.24B USD | 90.77 | ₹9.16 0.11 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| XTB S.A. 9PR.F | €16.56 18.1 USD |
-3.02
|
€1.94B 2.13B USD | €110.00 120.24 USD | €16.56 18.1 USD | €17.51 19.14 USD | €1.94B 2.13B USD | 12.54 | €1.32 1.44 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.84 1.83 USD |
+2.79
|
€1.71B 1.87B USD | €29.00 31.7 USD | €1.67 1.83 USD | €1.68 1.84 USD | €1.71B 1.87B USD | 11.13 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+3.43
|
€1.58B 1.72B USD | €2.50K 2.73K USD | €0.86 0.93 USD | €0.91 0.99 USD | €1.58B 1.72B USD | 22.62 | €0.04 0.04 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹148.30 1.79 USD |
+2.95
|
₹141.99B 1.72B USD | ₹323.03K 3.91K USD | ₹144.00 1.74 USD | ₹149.45 1.81 USD | ₹141.99B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.48 0.98 USD |
-0.06
|
MX$26.99B 1.6B USD | MX$1.92K 113.81 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 330.00 | MX$0.05 0.002 USD | ||
| Nihon M&A Center NHMAF | $4.45 — |
0
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| UP Fintech Holding Limited 1M5.F | €7.60 8.31 USD |
+0.66
|
€1.35B 1.48B USD | €1.45K 1.59K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.35B 1.48B USD | 10.85 | €0.70 0.77 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹131.05 1.6 USD |
+2.06
|
₹117.43B 1.42B USD | ₹293.26K 3.55K USD | ₹131.35 1.59 USD | ₹133.70 1.62 USD | ₹117.43B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Matsui Securities MAUSY | $10.70 — |
0
|
$1.42B — | $100.00 — | $10.85 — | $10.85 — | $1.42B — | 19.81 | $0.54 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.38 USD |
+3.54
|
₩2T 1.39B USD | ₩262K 82.83 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.56 4.98 USD |
+0.44
|
€1.24B 1.36B USD | €180.00 196.76 USD | €4.56 4.98 USD | €4.60 5.03 USD | €1.24B 1.36B USD | 19.82 | €0.23 0.25 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,980 6.02 USD |
+0.76
|
₩2T 1.31B USD | ₩22K 4.47 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,600 15.29 USD |
+1.23
|
₩2T 1.26B USD | ₩48K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,650 15.85 USD |
+0.93
|
₩2T 1.24B USD | ₩104K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.15 1.3 USD |
-0.74
|
₹101.37B 1.23B USD | ₹43.15K 522.03 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹101.37B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Monex MNXBF | $4.75 — |
0
|
$1.19B — | $300.00 — | $5.38 — | $5.61 — | $1.19B — | 0 | -$0.13 — | ||
| VIEL & Cie, société anonyme VIC.SG | €16.30 17.82 USD |
+2.19
|
€1.05B 1.14B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.05B 1.14B USD | 8.27 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.92 4.29 USD |
-2
|
€1.00B 1.09B USD | €238.00 260.17 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.00B 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.32 3.62 USD |
+0.91
|
€939.68M 1.03B USD | €1.21K 1.32K USD | €3.32 3.62 USD | €3.32 3.62 USD | €939.68M 1.03B USD | 12.75 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥821 5.08 USD |
+3.53
|
¥150B 1.02B USD | ¥114K 1.25K USD | ¥751 5.07 USD | ¥761 5.14 USD | ¥150B 1.02B USD | 13.54 | ¥56 0.37 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.50 3.05 USD |
+0.52
|
NT$30.72B 976.06M USD | NT$43.20K 1.37K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$30.72B 976.06M USD | 11.60 | NT$8.27 0.26 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹240.40 2.91 USD |
-1.44
|
₹79.99B 967.76M USD | ₹60.54K 732.42 USD | ₹235.00 2.84 USD | ₹249.35 3.02 USD | ₹79.99B 967.76M USD | 75.83 | ₹3.17 0.04 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.06 4.44 USD |
0
|
€824.81M 901.63M USD | €1.02K 1.11K USD | €4.06 4.44 USD | €4.06 4.44 USD | €824.81M 901.63M USD | 13.53 | €0.30 0.33 USD | ||
| CoinShares CNSRF | $12.66 — |
0
|
$836.20M — | $50.00 — | $13.00 — | $13.00 — | $836.20M — | 7.71 | $1.64 — | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,280 7.15 USD |
+3.11
|
₩1T 806.82M USD | ₩298K 69.48 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,040 3.54 USD |
+2.54
|
₩1T 785.4M USD | ₩2M 788.7 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩159,000 101.22 USD |
+7.87
|
₩1T 780.44M USD | ₩83K 33.23 USD | ₩132,200 99.79 USD | ₩149,200 112.62 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
| Gold.com, Inc. AND.SG | €36.40 31.05 USD |
+2.27
|
€699.90M 765.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €699.90M 765.09M USD | 113.59 | €0.25 0.27 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.75 7.38 USD | €695.96M 760.78M USD | 0 | -€1.65 -1.8 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
-1.03
|
¥107B 722.46M USD | ¥46K 310.51 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥107B 722.46M USD | 21.45 | ¥157 1.06 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$13.00 0.77 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥872 5.9 USD |
-1.91
|
¥103B 696.11M USD | ¥97K 2.33K USD | ¥874 5.9 USD | ¥889 6 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.43 15.9 USD |
0
|
CA$873.87M 648.46M USD | CA$100.00 74.21 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$873.87M 648.46M USD | 9.92 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
0
|
CA$826.60M 613.39M USD | CA$300.00 222.62 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,925 2.83 USD |
+0.64
|
₩770B 580.9M USD | ₩55K 21.57 USD | ₩3,730 2.82 USD | ₩3,760 2.84 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,935 2.79 USD |
+1.16
|
₩759B 572.6M USD | ₩400K 201.43 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩759B 572.6M USD | 0 | ₩0 0 USD | ||
| Strike Company,Limited 6196.T | ¥4,120 27.81 USD |
-1.44
|
¥79B 534.05M USD | ¥36K 239.63 USD | ¥4,120 27.81 USD | ¥4,170 28.15 USD | ¥79B 534.05M USD | 16.75 | ¥246 1.66 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.06 0.04 USD |
+15.08
|
THB 18.81B 529.4M USD | THB 571.80K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 18.81B 529.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,270 22.07 USD |
-0.61
|
¥77B 518.48M USD | ¥44K 300.39 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥77B 518.48M USD | 9.40 | ¥348 2.35 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹311.95 3.77 USD |
-4.99
|
₹37.93B 458.93M USD | ₹30.04K 363.45 USD | ₹311.95 3.77 USD | ₹334.75 4.05 USD | ₹37.93B 458.93M USD | 182.42 | ₹1.71 0.02 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,015 6.85 USD |
-0.59
|
¥67B 453.38M USD | ¥148K 1K USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥67B 453.38M USD | 14.77 | ¥69 0.46 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Share India Securities Limited SHAREINDIA.BO | ₹164.10 1.99 USD |
-1.53
|
₹35.81B 433.24M USD | ₹16.98K 205.41 USD | ₹162.45 1.97 USD | ₹167.55 2.03 USD | ₹35.81B 433.24M USD | 13.37 | ₹12.27 0.15 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.40 5.9 USD |
0
|
€364.00M 397.9M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €364.00M 397.9M USD | 14.59 | €0.37 0.4 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.68 0.74 USD |
+0.45
|
€359.76M 393.26M USD | €4.00 4.37 USD | €0.67 0.73 USD | €0.72 0.78 USD | €359.76M 393.26M USD | 13.51 | €0.05 0.05 USD | ||
| APAC Resources Limited FZV1.F | €0.24 0.26 USD |
-1.67
|
€347.83M 380.22M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.83M 380.22M USD | 11.80 | €0.02 0.02 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩64,700 42.27 USD |
+4.52
|
₩499B 376.33M USD | ₩34K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,540 5.98 USD |
+0.23
|
₩490B 369.66M USD | ₩191K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||