Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (887)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,000 6.04 USD |
-3.73
|
$9.69T 7.32B USD | $1.52M 1.15K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.69T 7.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,400 6.34 USD |
-4.76
|
$9.59T 7.24B USD | $318.89K 240.71 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
-1.44
|
$6.48B 7.09B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.48B 7.09B USD | 20.50 | $0.02 0.02 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.6B 6.12B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.6B 6.12B USD | 12.06 | $3 3.28 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $816.05 9.87 USD |
-0.12
|
$489.23B 5.92B USD | $31.56K 381.78 USD | $810.95 9.81 USD | $822.1 9.95 USD | $489.23B 5.92B USD | 19.89 | $41.02 0.5 USD | |
| MARA Holdings, Inc. MARA.MX | $278.23 16.47 USD |
-0.03
|
$97.92B 5.8B USD | $8.38K 496.02 USD | $275.22 16.3 USD | $283.49 16.79 USD | $97.92B 5.8B USD | 0 | -$20.62 -1.2 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
0
|
$5.26B 5.75B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.26B 5.75B USD | 26.57 | $4.93 5.39 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,000 95.86 USD |
+0.16
|
$7.19T 5.43B USD | $159.84K 120.65 USD | $124,100 93.68 USD | $128,500 97 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,700 65.44 USD |
-0.57
|
$7.14T 5.39B USD | $32.29K 24.37 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| IG IGGHY | $15.12 — |
+0.73
|
$5.26B — | $1.34K — | $15.01 — | $15.12 — | $5.26B — | 11.54 | $1.31 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,010 12.84 USD |
-0.99
|
$6.61T 4.99B USD | $91.55K 69.1 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,160 14.46 USD |
-1.49
|
$6.58T 4.97B USD | $567.91K 428.68 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.29 13.43 USD |
-2.38
|
$4.32B 4.72B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $4.32B 4.72B USD | 10.87 | $1.13 1.24 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
0
|
$5.99T 4.52B USD | $324.84K 245.2 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
-3.88
|
$4.49B — | $1.5K — | $6.96 — | $6.96 — | $4.49B — | 7.32 | $0.95 — | |
| Investec Group IVKA.F | $5.95 6.5 USD |
-1.65
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,505 78.7 USD |
-0.37
|
$332.91B 4.03B USD | $1.18K 14.25 USD | $6,505 78.7 USD | $6,664 80.62 USD | $332.91B 4.03B USD | 105.99 | $61.37 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,503.5 78.68 USD |
-0.37
|
$332.91B 4.03B USD | $13.7K 165.77 USD | $6,492.5 78.55 USD | $6,570 79.49 USD | $332.91B 4.03B USD | 105.98 | $61.36 0.74 USD | |
| Riot Platforms, Inc. RIOT.MX | $190 11.25 USD |
+3.55
|
$67.88B 4.02B USD | $2.34K 138.68 USD | $182 10.78 USD | $190 11.25 USD | $67.88B 4.02B USD | 0 | -$25.92 -1.5 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
+1.85
|
$3.67B 4.02B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.67B 4.02B USD | 22.19 | $9.91 10.83 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
0
|
$3.65B 3.99B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.65B 3.99B USD | 14.29 | $5.14 5.62 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
0
|
$3.6B 3.94B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 25.34 | $1.91 2.09 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $5.26K 513.73 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $204,000 153.99 USD |
-2.63
|
$4.85T 3.66B USD | $131.88K 99.55 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.07 USD |
-2.92
|
$2.97B 3.24B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.97B 3.24B USD | 0 | -$1.19 -1.3 USD | |
| Angel One Limited ANGELONE.BO | $2,847 34.44 USD |
-0.69
|
$258.15B 3.12B USD | $12.8K 154.86 USD | $2,847 34.44 USD | $2,909 35.19 USD | $258.15B 3.12B USD | 22.46 | $126.71 1.53 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
-0.95
|
$2.84B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 13.23 | $2.99 3.27 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.01 -1.2 USD | |
| flatexDEGIRO AG FTK.F | $23.34 25.51 USD |
+0.26
|
$2.58B 2.82B USD | $180 196.76 USD | $23.14 25.3 USD | $23.42 25.6 USD | $2.58B 2.82B USD | 22.88 | $1.02 1.11 USD | |
| TP ICAP TCAPF | $3.55 — |
0
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| flatexDEGIRO AG FNNTF | $14.4 — |
-4.95
|
$2.24B — | $200 — | $14.4 — | $14.4 — | $2.24B — | 13.09 | $1.1 — | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
-4.8
|
$2B 2.19B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2B 2.19B USD | 11.43 | $1.49 1.63 USD | |
| Compagnie Financière Tradition SA CFT.SW | $214 243.49 USD |
-0.93
|
$1.68B 1.91B USD | $1.9K 2.16K USD | $215 244.62 USD | $217 246.9 USD | $1.68B 1.91B USD | 14.85 | $14.41 16.4 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
-7.53
|
$1.75B 1.91B USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.75B 1.91B USD | 17.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $692.55 8.38 USD |
-0.19
|
$142.43B 1.72B USD | $17.56K 212.48 USD | $689.85 8.35 USD | $701.8 8.49 USD | $142.43B 1.72B USD | 249.11 | $2.78 0.03 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.35 1.7 USD |
-1.44
|
$134.16B 1.62B USD | $56.98K 689.4 USD | $140 1.69 USD | $142.8 1.73 USD | $134.16B 1.62B USD | 16.33 | $8.59 0.1 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.47B 1.6B USD | 21.25 | $0.04 0.04 USD | |
| Monex MNXBF | $5.7 — |
+16.33
|
$1.46B — | $100 — | $5.7 — | $5.7 — | $1.46B — | 0 | -$0.16 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.79
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.2 7.87 USD |
-2.04
|
$1.26B 1.38B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 18.46 | $0.39 0.43 USD | |
| Matsui Securities MAUSY | $10.7 — |
+9.3
|
$1.38B — | $1.07K — | $10.7 — | $10.7 — | $1.38B — | 19.10 | $0.56 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
0
|
$1.23B 1.34B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.23B 1.34B USD | 7.41 | $0.17 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+0.47
|
$1.09B 1.2B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+3.05
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 16.91 | $0.24 0.26 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-1.3
|
$1.5T 1.13B USD | $4.85M 3.66K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,540 14.75 USD |
-0.91
|
$1.49T 1.13B USD | $61.9K 46.72 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,990 13.58 USD |
-0.94
|
$1.49T 1.13B USD | $56.63K 42.75 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,050 18.15 USD |
-1.84
|
$1.48T 1.12B USD | $145.88K 110.12 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,450 7.13 USD |
-5.03
|
$1.45T 1.09B USD | $84.78K 63.99 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.45 16.89 USD |
+4.39
|
$992.71M 1.09B USD | $650 710.54 USD | $14.7 16.07 USD | $15.45 16.89 USD | $992.71M 1.09B USD | 8.08 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
+1.49
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $207.3K 1.4K USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.9 2.71 USD |
-1.15
|
$75.34B 911.5M USD | $3.14K 37.96 USD | $223.9 2.71 USD | $229.3 2.77 USD | $75.34B 911.5M USD | 59.23 | $3.78 0.05 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+0.49
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
-1.72
|
$792.47M 866.27M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $792.47M 866.27M USD | 10.55 | $0.27 0.3 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $89 5.27 USD |
+1.14
|
$14.52B 859.54M USD | $2.18K 129.32 USD | $88 5.21 USD | $89 5.27 USD | $14.52B 859.54M USD | 3.56 | $25 1.48 USD | |
| OCI DGTLF | $0.4099 — |
+659.26
|
$832.29M — | $30K — | $0.01 — | $0.01 — | $832.29M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,550 6.45 USD |
-3.28
|
$965.03B 728.44M USD | $224.05K 169.12 USD | $8,480 6.4 USD | $8,920 6.73 USD | $965.03B 728.44M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.88 — |
+145.72
|
$693.23M — | $56.79K — | $0.001799 — | $0.001799 — | $693.23M — | 0 | -$0.13 — | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $39.37K 29.72 USD | $114,600 86.5 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $9.82 — |
-2.77
|
$673.13M — | $107 — | $9.82 — | $9.82 — | $673.13M — | 29.75 | $0.33 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,015 20.35 USD |
-0.66
|
$95.75B 646.35M USD | $29.2K 197.11 USD | $2,997 20.23 USD | $3,040 20.52 USD | $95.75B 646.35M USD | 15.59 | $193.33 1.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-1.69
|
$586.11M 640.69M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $586.11M 640.69M USD | 0 | -$0.19 -0.2 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $61.1K 412.44 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
-3.04
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.65 17.55 USD |
-1.05
|
$797.92M 592.11M USD | $100 74.21 USD | $23.65 17.55 USD | $23.65 17.55 USD | $797.92M 592.11M USD | 10.94 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.82 13.97 USD |
+0.64
|
$767.44M 569.49M USD | $2.4K 1.78K USD | $18.61 13.81 USD | $18.82 13.97 USD | $767.44M 569.49M USD | 8.71 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,705 2.8 USD |
-0.94
|
$727.94B 549.48M USD | $18.98K 14.33 USD | $3,650 2.76 USD | $3,800 2.87 USD | $727.94B 549.48M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,515 2.65 USD |
-1.4
|
$724.51B 546.89M USD | $352.49K 266.08 USD | $3,480 2.63 USD | $3,610 2.72 USD | $724.51B 546.89M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.5 20.22 USD |
+0.54
|
$458.93M 501.68M USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $458.93M 501.68M USD | 13.60 | $1.36 1.49 USD | |
| Strike Company,Limited 6196.T | $3,590 24.23 USD |
+3.3
|
$68.94B 465.35M USD | $175.7K 1.19K USD | $3,480 23.49 USD | $3,625 24.47 USD | $68.94B 465.35M USD | 16.19 | $221.7 1.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174 2.11 USD |
-1.02
|
$38.29B 463.3M USD | $6.71K 81.13 USD | $170.6 2.06 USD | $175.75 2.13 USD | $38.29B 463.3M USD | 11.67 | $14.91 0.18 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.17B 392.63M USD | $62.6K 422.57 USD | $876 5.91 USD | $886 5.98 USD | $58.17B 392.63M USD | 15.35 | $57.24 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.77M 383.44M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.77M 383.44M USD | 15.29 | $0.34 0.37 USD | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||