Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$86.33B
24-Stunden-Volumen
BTC 55.84%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (66)
HKSE (66)
Finanzdienstleistungen (66)
Börsen (66)
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.98 3.58 USD
-1.13
HK$414.68B 53.02B USD HK$2.34M 299.13K USD HK$27.86 3.56 USD HK$28.30 3.62 USD HK$414.68B 53.02B USD 11.01 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.88 1.9 USD
-3.44
HK$262.32B 33.54B USD HK$3.00M 383.68K USD HK$14.86 1.9 USD HK$15.35 1.96 USD HK$262.32B 33.54B USD 13.77 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.68 2.13 USD
-1.48
HK$150.57B 19.25B USD HK$1.59M 202.69K USD HK$16.63 2.13 USD HK$16.94 2.17 USD HK$150.57B 19.25B USD 7.75 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.17 2.2 USD
-3.59
HK$149.32B 19.09B USD HK$1.96M 251.21K USD HK$17.13 2.19 USD HK$18.00 2.3 USD HK$149.32B 19.09B USD 10.22 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.56 2.25 USD
-1.84
HK$137.40B 17.57B USD HK$884.40K 113.08K USD HK$17.41 2.23 USD HK$17.96 2.3 USD HK$137.40B 17.57B USD 7.87 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.24 2.84 USD
-2.03
HK$107.36B 13.73B USD HK$3.12M 398.86K USD HK$22.14 2.83 USD HK$22.74 2.91 USD HK$107.36B 13.73B USD 10.24 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.20 1.56 USD
-2.4
HK$94.63B 12.1B USD HK$2.22M 284.18K USD HK$12.18 1.56 USD HK$12.50 1.6 USD HK$94.63B 12.1B USD 9.68 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
-0.75
HK$65.86B 8.42B USD HK$888.80K 113.64K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.64 0.72 USD
-1.4
HK$47.92B 6.13B USD HK$1.10M 140.7K USD HK$5.60 0.72 USD HK$5.73 0.73 USD HK$47.92B 6.13B USD 7.23 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.57 0.97 USD
-1.05
HK$34.90B 4.46B USD HK$329.60K 42.14K USD HK$7.56 0.97 USD HK$7.67 0.98 USD HK$34.90B 4.46B USD 8.22 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.98 0.51 USD
-1.24
HK$22.61B 2.89B USD HK$624.50K 79.85K USD HK$3.97 0.51 USD HK$4.06 0.52 USD HK$22.61B 2.89B USD 9.47 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$9.68M 1.24M USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$3.97M 507.87K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.11 0.91 USD
-0.42
HK$12.07B 1.54B USD HK$942.00K 120.45K USD HK$7.06 0.9 USD HK$7.22 0.92 USD HK$12.07B 1.54B USD 18.23 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.48 1.47 USD
-2.79
HK$10.32B 1.32B USD HK$120.00K 15.34K USD HK$11.34 1.45 USD HK$12.08 1.54 USD HK$10.32B 1.32B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
-1.7
HK$8.03B 1.03B USD HK$1.73M 221.07K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.68 0.73 USD
+3.46
HK$6.23B 796.68M USD HK$986.50K 126.14K USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$6.23B 796.68M USD 40.57 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.69 0.47 USD
+0.54
HK$4.24B 542.41M USD HK$120.00K 15.34K USD HK$3.67 0.47 USD HK$3.70 0.47 USD HK$4.24B 542.41M USD 19.42 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.25 0.16 USD
+2.46
HK$3.26B 416.28M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$3.26B 416.28M USD 8.92 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+1.92
HK$2.52B 322.21M USD HK$3.00M 383.59K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.52B 322.21M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.60 0.2 USD
+2.56
HK$2.39B 305.01M USD HK$3.80M 485.88K USD HK$1.52 0.19 USD HK$1.61 0.21 USD HK$2.39B 305.01M USD 0.97 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-2.16
HK$2.29B 292.51M USD HK$1.96M 250.23K USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.75 0.48 USD
0
HK$1.84B 235.17M USD HK$2.00K 255.73 USD HK$3.75 0.48 USD HK$3.75 0.48 USD HK$1.84B 235.17M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.06 0.26 USD
+8.42
HK$1.55B 198.31M USD HK$265.50K 33.95K USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$1.55B 198.31M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+1.1
HK$1.44B 183.64M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.36 0.56 USD
+0.93
HK$926.71M 118.49M USD HK$68.00K 8.69K USD HK$4.35 0.56 USD HK$4.36 0.56 USD HK$926.71M 118.49M USD 14.06 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$212.00K 27.11K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
0
HK$410.37M 52.47M USD HK$30.00K 3.84K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.45 0.82 USD
+12.37
HK$387.00M 49.48M USD HK$30.00K 3.84K USD HK$5.75 0.74 USD HK$6.45 0.82 USD HK$387.00M 49.48M USD 40.31 HK$0.16 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-2.26
HK$378.99M 48.46M USD HK$1.00M 127.86K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$378.99M 48.46M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$341.80M 43.7M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-1.49
HK$330.00M 42.19M USD HK$50.00K 6.39K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
+1.47
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.20 0.03 USD
+9.89
HK$299.95M 38.35M USD HK$190.00K 24.29K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$299.95M 38.35M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-1.59
HK$267.33M 34.18M USD HK$1.00 0.13 USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.50 0.45 USD
+2.64
HK$213.19M 27.26M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$213.19M 27.26M USD 0 -HK$0.43 -0.05 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$209.43M 26.78M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.43M 26.78M USD 0 HK$0.00 0 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.39 0.18 USD
-0.71
HK$203.60M 26.03M USD HK$6.00K 767.18 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$203.60M 26.03M USD 139.00 HK$0.01 0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.16 0.02 USD
-2.99
HK$199.02M 25.45M USD HK$3.06M 391.35K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$199.02M 25.45M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$13.62K 1.74K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.86 0.11 USD
-3.37
HK$170.92M 21.85M USD HK$410.00K 52.42K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$170.92M 21.85M USD 0.050 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-3.57
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.33 0.04 USD
+17.86
HK$108.67M 13.89M USD HK$11.81M 1.51M USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$108.67M 13.89M USD 0 -HK$0.24 -0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.07 0.0093 USD
-12.05
HK$108.38M 13.86M USD HK$410.00K 52.42K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$108.38M 13.86M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.85
HK$99.03M 12.66M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0040 USD
-5.88
HK$96.67M 12.36M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$96.67M 12.36M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$96.41M 12.33M USD HK$28.00K 3.58K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$96.41M 12.33M USD 0 -HK$0.08 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.35 0.04 USD
-2.82
HK$58.08M 7.43M USD HK$1.28M 163.67K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$58.08M 7.43M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
0
HK$55.28M 7.07M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$55.28M 7.07M USD 0.66 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.60 0.08 USD
+20
HK$40.00M 5.11M USD HK$328.00K 41.94K USD HK$0.54 0.07 USD HK$0.68 0.09 USD HK$40.00M 5.11M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
+6.54
HK$31.90M 4.08M USD HK$250.00K 31.97K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$31.90M 4.08M USD 1.62 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency