Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.35T
Marktkapitalisierung
$140.34B
24-Stunden-Volumen
BTC 56.52%   •   ETH 9.09%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (67)
HKSE (67)
Finanzdienstleistungen (67)
Börsen (67)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.28 3.62 USD
+4.05
HK$419.13B 53.59B USD HK$14.95M 1.91M USD HK$26.94 3.44 USD HK$28.28 3.62 USD HK$419.13B 53.59B USD 11.13 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.18 1.94 USD
+1.95
HK$267.61B 34.22B USD HK$6.82M 872.45K USD HK$14.86 1.9 USD HK$15.21 1.94 USD HK$267.61B 34.22B USD 13.92 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.33 2.22 USD
+0.87
HK$156.44B 20B USD HK$6.40M 818.07K USD HK$17.12 2.19 USD HK$17.57 2.25 USD HK$156.44B 20B USD 8.06 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.28 2.21 USD
+1.41
HK$150.28B 19.21B USD HK$7.57M 968.26K USD HK$16.77 2.14 USD HK$17.40 2.22 USD HK$150.28B 19.21B USD 10.22 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.47 2.23 USD
+3.31
HK$136.70B 17.48B USD HK$11.67M 1.49M USD HK$16.86 2.16 USD HK$17.50 2.24 USD HK$136.70B 17.48B USD 7.83 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.12 2.7 USD
+1.54
HK$101.95B 13.04B USD HK$19.17M 2.45M USD HK$20.42 2.61 USD HK$21.38 2.73 USD HK$101.95B 13.04B USD 9.73 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.32 1.58 USD
+0.74
HK$95.56B 12.22B USD HK$6.68M 853.8K USD HK$12.17 1.56 USD HK$12.35 1.58 USD HK$95.56B 12.22B USD 9.77 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.73 0.35 USD
-1.09
HK$68.36B 8.74B USD HK$17.62M 2.25M USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$68.36B 8.74B USD 6.06 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.10 0.78 USD
+0.16
HK$51.83B 6.63B USD HK$8.87M 1.13M USD HK$6.04 0.77 USD HK$6.16 0.79 USD HK$51.83B 6.63B USD 7.72 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.82 1 USD
+1.03
HK$36.06B 4.61B USD HK$1.78M 227.44K USD HK$7.73 0.99 USD HK$7.86 1 USD HK$36.06B 4.61B USD 8.50 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.12 0.53 USD
-0.24
HK$23.40B 2.99B USD HK$2.19M 279.51K USD HK$4.09 0.52 USD HK$4.17 0.53 USD HK$23.40B 2.99B USD 9.80 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.16 0.28 USD
0
HK$20.58B 2.63B USD HK$30.73M 3.93M USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$20.58B 2.63B USD 15.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.09 0.27 USD
-0.95
HK$14.51B 1.86B USD HK$18.73M 2.4M USD HK$2.08 0.27 USD HK$2.17 0.28 USD HK$14.51B 1.86B USD 69.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.91 1.01 USD
-3.89
HK$13.43B 1.72B USD HK$6.37M 814.34K USD HK$7.84 1 USD HK$8.31 1.06 USD HK$13.43B 1.72B USD 21.37 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$12.62 1.61 USD
+7.96
HK$11.35B 1.45B USD HK$2.71M 346.32K USD HK$11.75 1.5 USD HK$12.86 1.64 USD HK$11.35B 1.45B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.78 0.23 USD
+0.56
HK$8.26B 1.06B USD HK$9.61M 1.23M USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$8.26B 1.06B USD 13.69 HK$0.13 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.77 0.35 USD
+0.73
HK$3.18B 407.18M USD HK$382.40K 48.89K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$3.18B 407.18M USD 14.57 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.86 0.37 USD
-0.35
HK$3.14B 401.15M USD HK$10.55M 1.35M USD HK$2.83 0.36 USD HK$2.88 0.37 USD HK$3.14B 401.15M USD 20.42 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.54 0.32 USD
0
HK$2.56B 327.3M USD HK$8.71M 1.11M USD HK$2.48 0.32 USD HK$2.59 0.33 USD HK$2.56B 327.3M USD 127.00 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.46 0.19 USD
-0.68
HK$2.18B 278.32M USD HK$4.24M 542.14K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.31 0.42 USD
-1.78
HK$2.05B 261.64M USD HK$94.40K 12.07K USD HK$3.29 0.42 USD HK$3.39 0.43 USD HK$2.05B 261.64M USD 33.10 HK$0.10 0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
-7.89
HK$2.00B 256.09M USD HK$1.09M 139.63K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.00B 256.09M USD 0 HK$0.00 0 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.83 0.49 USD
-0.26
HK$1.88B 239.99M USD HK$16.00K 2.05K USD HK$3.82 0.49 USD HK$3.84 0.49 USD HK$1.88B 239.99M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-2.15
HK$1.42B 181.65M USD HK$195.00K 24.93K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.88 0.24 USD
-1.57
HK$1.42B 180.98M USD HK$215.50K 27.55K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$1.42B 180.98M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.26 0.54 USD
+0.47
HK$905.45M 115.77M USD HK$226.00K 28.9K USD HK$4.24 0.54 USD HK$4.30 0.55 USD HK$905.45M 115.77M USD 13.74 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
+3.03
HK$626.88M 80.15M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$626.88M 80.15M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-3.39
HK$561.06M 71.74M USD HK$114.00K 14.58K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
-6.82
HK$521.74M 66.71M USD HK$3.85M 492.58K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$521.74M 66.71M USD 0 -HK$0.05 -0.006 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.48 0.96 USD
-0.54
HK$448.80M 57.38M USD HK$18.00K 2.3K USD HK$6.90 0.88 USD HK$7.50 0.96 USD HK$448.80M 57.38M USD 83.11 HK$0.09 0.01 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
-4.55
HK$428.09M 54.74M USD HK$1.09M 138.73K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
-3.39
HK$427.43M 54.65M USD HK$180.00K 23.02K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$427.43M 54.65M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
-4.48
HK$410.37M 52.47M USD HK$354.00K 45.26K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-2.17
HK$394.32M 50.42M USD HK$400.00K 51.15K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$394.32M 50.42M USD 0 -HK$0.04 -0.005 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.40 0.05 USD
-9.09
HK$380.03M 48.59M USD HK$176.00K 22.5K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$380.03M 48.59M USD 6.66 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.31 0.04 USD
-3.12
HK$310.00M 39.64M USD HK$80.00K 10.23K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$310.00M 39.64M USD 31.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
-0.88
HK$229.76M 29.38M USD HK$5.00K 639.31 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$229.76M 29.38M USD 0 HK$0.00 0 USD
hk Hatcher Group Limited 8365.HK HK HK$1.12 0.14 USD
0
HK$222.60M 28.46M USD HK$300.00K 38.36K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$222.60M 28.46M USD 0.066 HK$16.90 2.16 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.52 0.45 USD
+1.44
HK$214.40M 27.41M USD HK$15.00K 1.92K USD HK$3.46 0.44 USD HK$3.47 0.44 USD HK$214.40M 27.41M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.25 0.03 USD
-2.35
HK$182.53M 23.34M USD HK$30.00K 3.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$182.53M 23.34M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.21 0.15 USD
+0.83
HK$177.24M 22.66M USD HK$398.00K 50.89K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$177.24M 22.66M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.39 0.05 USD
+6.85
HK$168.16M 21.5M USD HK$61.50K 7.86K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$168.16M 21.5M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
+0.82
HK$151.11M 19.32M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$151.11M 19.32M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-6.9
HK$128.95M 16.49M USD HK$40.00K 5.11K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-2.13
HK$114.42M 14.63M USD HK$170.00K 21.74K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$114.42M 14.63M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.13 0.02 USD
-3.08
HK$113.43M 14.5M USD HK$210.00K 26.85K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$113.43M 14.5M USD 0.50 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$50.00K 6.39K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.34 0.04 USD
+3.03
HK$111.96M 14.32M USD HK$640.00K 81.83K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$111.96M 14.32M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
-18.18
HK$98.47M 12.59M USD HK$20.91M 2.67M USD HK$0.03 0.0043 USD HK$0.05 0.0057 USD HK$98.47M 12.59M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.03 0.26 USD
0
HK$96.63M 12.36M USD HK$20.00K 2.56K USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$96.63M 12.36M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
-3.17
HK$91.89M 11.75M USD HK$48.50K 6.2K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$110.00K 14.06K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
+1.69
HK$48.00M 6.14M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.25 0.03 USD
-0.8
HK$38.26M 4.89M USD HK$84.00K 10.74K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$38.26M 4.89M USD 2.75 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
+8.4
HK$36.10M 4.62M USD HK$2.25M 287.69K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$36.10M 4.62M USD 1.84 HK$0.07 0.008 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0095 USD
-2.6
HK$31.31M 4M USD HK$8.00K 1.02K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$31.31M 4M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$24.00 3.07 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.60 0.08 USD
-7.69
HK$57.60M 7.36M USD HK$16.50K 2.11K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$57.60M 7.36M USD 7.50 HK$0.08 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.67 0.09 USD
-1.47
HK$44.66M 5.71M USD HK$71.00K 9.08K USD HK$0.59 0.08 USD HK$0.68 0.09 USD HK$44.66M 5.71M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency