Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (30)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (80)
- Hongkong (12)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (15)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (8)
- Schweden (3)
- Taiwan (6)
- Türkei (4)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Zyklische Konsumgüter (330)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (330)
Automobilhersteller (330)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOWB.F
DE
|
€8.60 9.93 USD |
-3.37
|
€43.11B 49.76B USD | €24.00 27.7 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩248,000 187.2 USD |
-1.98
|
₩65T 49.02B USD | ₩127K 96.17 USD | ₩244,000 184.18 USD | ₩251,500 189.84 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩247,500 186.82 USD |
-2.17
|
₩65T 48.92B USD | ₩58K 44.02 USD | ₩244,500 184.56 USD | ₩251,000 189.46 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩166,300 125.53 USD |
-2.29
|
₩65T 48.79B USD | ₩647K 488.09 USD | ₩165,800 125.15 USD | ₩169,400 127.87 USD | ₩65T 48.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩237,000 178.9 USD |
-2.47
|
₩62T 46.84B USD | ₩8K 6.36 USD | ₩236,000 178.14 USD | ₩242,500 183.05 USD | ₩62T 46.84B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$77.00 — |
0
|
$46.75B — | $1.28K — | $74.79 — | $77.00 — | $46.75B — | 5.93 | $12.98 — | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,142.00 92.42 USD |
+1.66
|
CZK 1.07T 46.33B USD | CZK 3.00 0.13 USD | CZK 2,142.00 92.42 USD | CZK 2,142.00 92.42 USD | CZK 1.07T 46.33B USD | 7.26 | CZK 294.98 12.73 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$75.80 — |
-25.7
|
$46.02B — | $200.00 — | $75.80 — | $75.85 — | $46.02B — | 5.83 | $12.98 — | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,127.40 37.84 USD |
-0.33
|
₹3.75T 45.42B USD | ₹43.96K 531.79 USD | ₹3,126.35 37.82 USD | ₹3,167.50 38.32 USD | ₹3.75T 45.42B USD | 24.72 | ₹126.51 1.53 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€62.96 72.68 USD |
-6.73
|
€38.22B 44.12B USD | €313.00 361.31 USD | €62.92 72.63 USD | €68.06 78.56 USD | €38.22B 44.12B USD | 5.62 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€62.80 72.49 USD |
-6.27
|
€38.13B 44.01B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.85 72.55 USD | €38.13B 44.01B USD | 5.61 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€62.78 72.47 USD |
-2.21
|
€38.12B 44B USD | €3.22K 3.71K USD | €60.18 69.47 USD | €62.84 72.54 USD | €38.12B 44B USD | 5.61 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.19 4.84 USD |
+4.07
|
€36.29B 41.9B USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €36.29B 41.9B USD | 24.64 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,740.00 65.66 USD |
-2.18
|
HUF 14.41T 39.86B USD | HUF 125.00 0.35 USD | HUF 23,740.00 65.66 USD | HUF 23,740.00 65.66 USD | HUF 14.41T 39.86B USD | 6.01 | HUF 3.95K 10.91 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
0
|
€33.14B 38.26B USD | €75.00 86.58 USD | €27.00 31.17 USD | €27.80 32.09 USD | €33.14B 38.26B USD | 19.85 | €1.39 1.6 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.62 | $1.60 — | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.62 27.89 USD |
+0.63
|
R$178.57B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.57B 36.19B USD | 0 | -R$10.09 -2.04 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.17 -2.02 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.71 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.50 8.66 USD |
-1.61
|
€29.19B 33.7B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €29.19B 33.7B USD | 0 | -€0.57 -0.6 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,969.00 120.61 USD |
+0.3
|
₹2.78T 33.68B USD | ₹150.18K 1.82K USD | ₹9,932.00 120.16 USD | ₹10,021.00 121.24 USD | ₹2.78T 33.68B USD | 25.91 | ₹384.64 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,967.00 120.58 USD |
+0.33
|
₹2.78T 33.68B USD | ₹6.61K 79.93 USD | ₹9,931.30 120.15 USD | ₹10,021.15 121.24 USD | ₹2.78T 33.68B USD | 25.92 | ₹384.45 4.65 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.10 2.43 USD |
-2.41
|
€22.69B 26.19B USD | €0.00 0 USD | €2.10 2.43 USD | €2.10 2.43 USD | €22.69B 26.19B USD | 10.01 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.50 2.49 USD |
+30
|
HK$196.24B 25.09B USD | HK$768.00 98.2 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$196.24B 25.09B USD | 36.11 | HK$0.54 0.07 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,485.35 90.56 USD |
-0.95
|
₹2.05T 24.86B USD | ₹6.25K 75.55 USD | ₹7,479.55 90.49 USD | ₹7,623.85 92.24 USD | ₹2.05T 24.86B USD | 37.23 | ₹201.03 2.43 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.49 12.11 USD |
+3.55
|
€20.24B 23.36B USD | €88.00 101.58 USD | €10.49 12.11 USD | €10.49 12.11 USD | €20.24B 23.36B USD | 8.52 | €1.23 1.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,448.50 41.72 USD |
+0.33
|
₹1.64T 19.82B USD | ₹12.31K 148.87 USD | ₹3,439.35 41.61 USD | ₹3,478.55 42.08 USD | ₹1.64T 19.82B USD | 54.23 | ₹63.59 0.77 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$114.95 6.81 USD |
-0.48
|
MX$333.07B 19.72B USD | MX$173.00 10.24 USD | MX$114.85 6.8 USD | MX$115.77 6.86 USD | MX$333.07B 19.72B USD | 0 | -MX$148.30 -8.7 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$247.35 14.65 USD |
+0.52
|
MX$249.35B 14.76B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$249.35B 14.76B USD | 0 | -MX$4.56 -0.2 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.99 6.92 USD |
-3.91
|
€12.08B 13.95B USD | €50.00 57.72 USD | €5.96 6.88 USD | €5.99 6.92 USD | €12.08B 13.95B USD | 0 | -€0.11 -0.1 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.85 13.68 USD |
-3.66
|
€11.95B 13.79B USD | €170.00 196.24 USD | €11.85 13.68 USD | €11.85 13.68 USD | €11.95B 13.79B USD | 0 | -€0.23 -0.2 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$237.30 14.05 USD |
-5.08
|
MX$226.80B 13.43B USD | MX$1.24K 73.3 USD | MX$238.00 14.09 USD | MX$240.20 14.22 USD | MX$226.80B 13.43B USD | 0 | -MX$5.98 -0.3 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.08 5.1 USD |
-4.11
|
MX$215.69B 12.77B USD | MX$10.33K 611.37 USD | MX$85.48 5.06 USD | MX$88.98 5.27 USD | MX$215.69B 12.77B USD | 0 | -MX$9.57 -0.5 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.35 5.02 USD |
-1.59
|
€10.89B 12.57B USD | €1.50K 1.73K USD | €4.35 5.02 USD | €4.35 5.02 USD | €10.89B 12.57B USD | 0 | -€0.48 -0.5 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$14.30 — |
+9.41
|
$12.24B — | $44.00 — | $13.55 — | $13.55 — | $12.24B — | 8.36 | $1.71 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,994.00 60.42 USD |
-0.76
|
₹999.34B 12.09B USD | ₹6.16K 74.54 USD | ₹4,987.00 60.33 USD | ₹5,042.30 61 USD | ₹999.34B 12.09B USD | 18.90 | ₹264.17 3.2 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$37.26 — |
+3.5
|
$11.52B — | $101.00 — | $35.00 — | $35.75 — | $11.52B — | 3.39 | $10.97 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.33 — |
0
|
$11.38B — | $600.00 — | $1.29 — | $1.29 — | $11.38B — | 7.82 | $0.17 — | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.15 1.32 USD |
-2.32
|
€9.81B 11.33B USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.32 USD | €9.81B 11.33B USD | 7.64 | €0.15 0.17 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.66 15.76 USD |
+0.89
|
€9.77B 11.28B USD | €1.33K 1.54K USD | €13.66 15.76 USD | €13.66 15.76 USD | €9.77B 11.28B USD | 20.08 | €0.68 0.78 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.65 7.68 USD |
+0.76
|
€9.52B 10.98B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €9.52B 10.98B USD | 19.55 | €0.34 0.39 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.11 1.28 USD |
-2.23
|
€9.47B 10.93B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.47B 10.93B USD | 7.37 | €0.15 0.17 USD | ||
|
Subaru
FUJHF
US
|
$15.26 — |
0
|
$10.92B — | $6.00 — | $15.25 — | $15.25 — | $10.92B — | 19.56 | $0.78 — | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.50 35.21 USD |
-2.8
|
€9.34B 10.78B USD | €200.00 230.87 USD | €30.50 35.21 USD | €30.73 35.47 USD | €9.34B 10.78B USD | 3.32 | €9.16 10.57 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.48 35.18 USD |
-2.28
|
€9.33B 10.78B USD | €0.00 0 USD | €30.48 35.18 USD | €30.48 35.18 USD | €9.33B 10.78B USD | 3.32 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.90 12.58 USD |
-1.8
|
€9.33B 10.77B USD | €39.00 45.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €9.33B 10.77B USD | 7.36 | €1.48 1.71 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.02 3.49 USD |
-1.31
|
€9.25B 10.68B USD | €200.00 230.87 USD | €3.02 3.49 USD | €3.02 3.49 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.00 3.46 USD |
+0.67
|
€9.19B 10.61B USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.90 13.73 USD |
-0.59
|
€8.17B 9.44B USD | €460.00 530.99 USD | €11.90 13.73 USD | €11.90 13.73 USD | €8.17B 9.44B USD | 11.43 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.70 13.51 USD |
-2.5
|
€8.04B 9.28B USD | €67.00 77.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.04B 9.28B USD | 11.25 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.74 32.02 USD |
0
|
€8.04B 9.28B USD | €2.48K 2.86K USD | €27.71 31.99 USD | €28.36 32.74 USD | €8.04B 9.28B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.VI
AT
|
€27.43 31.66 USD |
-1.79
|
€7.95B 9.18B USD | €88.00 101.58 USD | €27.02 31.19 USD | €27.43 31.66 USD | €7.95B 9.18B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.25 6.06 USD |
-6.25
|
€7.61B 8.78B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €7.61B 8.78B USD | 0 | -€8.00 -9.2 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.10 | $1.21 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.39 — | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.89 2.19 USD |
-2.02
|
€6.62B 7.64B USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €6.62B 7.64B USD | 0 | -€0.82 -0.9 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.85 2.14 USD |
-1.19
|
€6.48B 7.48B USD | €550.00 634.88 USD | €1.85 2.14 USD | €1.85 2.14 USD | €6.48B 7.48B USD | 0 | -€0.82 -0.9 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.47 7.47 USD |
+0.4
|
€6.28B 7.25B USD | €5.00 5.77 USD | €6.47 7.47 USD | €6.47 7.47 USD | €6.28B 7.25B USD | 7.52 | €0.86 0.99 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.58 4.13 USD |
-0.56
|
€6.26B 7.22B USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €6.26B 7.22B USD | 0 | -€1.64 -1.8 USD | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.13 — |
0
|
$6.31B — | $1.00K — | $2.35 — | $2.35 — | $6.31B — | 106.50 | $0.02 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.45 8.6 USD |
+1.36
|
€5.23B 6.04B USD | €2.00 2.31 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.23B 6.04B USD | 9.08 | €0.82 0.95 USD | ||
Mazda Motor
MZDAF
US
|
$7.10 — |
-7.19
|
$4.48B — | $997.00 — | $7.10 — | $7.10 — | $4.48B — | 20.28 | $0.35 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.07 7 USD |
-2.77
|
€3.83B 4.42B USD | €209.00 241.26 USD | €6.07 7 USD | €6.07 7 USD | €3.83B 4.42B USD | 20.22 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.98 3.44 USD |
+2.05
|
€3.76B 4.34B USD | €17.00 19.62 USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.76B 4.34B USD | 19.86 | €0.15 0.17 USD | ||
|
Yadea
YADGF
US
|
$1.42 — |
0
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.29 USD |
-7.89
|
€2.59B 2.99B USD | €20.50K 23.66K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.59B 2.99B USD | 0 | -€0.11 -0.1 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,630.00 225.39 USD |
+1.16
|
₹245.47B 2.97B USD | ₹3.36K 40.67 USD | ₹18,471.00 223.47 USD | ₹18,882.20 228.44 USD | ₹245.47B 2.97B USD | 17.93 | ₹1.04K 12.57 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,614.00 225.2 USD |
+1.01
|
₹245.26B 2.97B USD | ₹49.56K 599.57 USD | ₹18,455.00 223.27 USD | ₹18,887.00 228.5 USD | ₹245.26B 2.97B USD | 17.92 | ₹1.04K 12.56 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.27 — |
0
|
$2.75B — | $5.00K — | $0.33 — | $0.33 — | $2.75B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.76 2.04 USD |
-3.3
|
€2.36B 2.72B USD | €1.25K 1.44K USD | €1.76 2.04 USD | €1.76 2.04 USD | €2.36B 2.72B USD | 44.07 | €0.04 0.05 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
-0.49
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.00 5.27 USD |
-3.26
|
MX$34.73B 2.06B USD | MX$1.36K 80.29 USD | MX$87.00 5.15 USD | MX$92.00 5.45 USD | MX$34.73B 2.06B USD | 0 | -MX$226.20 -13.3 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.69B 1.95B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.69B 1.95B USD | 0 | -€0.90 -1.03 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
+2
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€43.14 49.8 USD |
-3.1
|
€1.62B 1.87B USD | €20.00 23.09 USD | €43.14 49.8 USD | €43.14 49.8 USD | €1.62B 1.87B USD | 23.57 | €1.83 2.11 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-0.98
|
€893.71M 1.03B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.71M 1.03B USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
0
|
€846.42M 977.05M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €846.42M 977.05M USD | 0 | €0.00 0 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
+1.35
|
$872.12M — | $10.97K — | $0.00 — | $0.00 — | $872.12M — | 0 | -$0.16 — | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥952 6.43 USD |
-0.42
|
¥129B 870.45M USD | ¥35K 233.56 USD | ¥951 6.42 USD | ¥964 6.51 USD | ¥129B 870.45M USD | 18.71 | ¥51 0.34 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.65 1.91 USD |
-0.96
|
€582.70M 672.63M USD | €200.00 230.87 USD | €1.65 1.91 USD | €1.65 1.91 USD | €582.70M 672.63M USD | 18.37 | €0.09 0.1 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
0
|
€415.20M 479.28M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$14.91B 473.77M USD | NT$20.00K 635.44 USD | NT$49.20 1.56 USD | NT$50.10 1.59 USD | NT$14.91B 473.77M USD | 38.23 | NT$1.30 0.04 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.30 8.43 USD |
0
|
€255.50M 294.93M USD | €394.00 454.81 USD | €7.30 8.43 USD | €7.45 8.6 USD | €255.50M 294.93M USD | 10.00 | €0.73 0.84 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
-1.64
|
€208.01M 240.12M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €208.01M 240.12M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}