Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (34)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (102)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (390)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (390)
Automobilhersteller (390)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.26B — | $159 — | $85.75 — | $85.75 — | $52.26B — | 7.01 | $12.22 — | |
| General Motors Company GM.MX | $912.76 54.05 USD |
-0.79
|
$879.64B 52.09B USD | $925 54.77 USD | $912.76 54.05 USD | $912.76 54.05 USD | $879.64B 52.09B USD | 6.70 | $136.18 8.06 USD | |
| General Motors Company GMCO34.SA | $66.12 13.4 USD |
-0.72
|
$254.28B 51.54B USD | $180 36.48 USD | $66.12 13.4 USD | $66.6 13.5 USD | $254.28B 51.54B USD | 6.71 | $9.84 1.99 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.53 53.05 USD |
-0.76
|
$46.77B 51.13B USD | $330 360.73 USD | $48.5 53.02 USD | $48.66 53.19 USD | $46.77B 51.13B USD | 5.35 | $9.07 9.91 USD | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.35B — | $198 — | $100.89 — | $100.89 — | $50.35B — | 4.70 | $21.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.15T 50.2B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.15T 50.2B USD | 6.97 | $4.26K 11.78 USD | |
| Mercedes-Benz Group AG DAII.F | $11.9 13.01 USD |
-4.03
|
$45.83B 50.1B USD | $86 94.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.83B 50.1B USD | 5.24 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.7 74.01 USD |
-0.44
|
$44.7B 48.86B USD | $426 465.68 USD | $67.7 74.01 USD | $67.7 74.01 USD | $44.7B 48.86B USD | 6.39 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.26 78.99 USD |
-0.58
|
$44.64B 48.8B USD | $7 7.65 USD | $72.04 78.75 USD | $72.26 78.99 USD | $44.64B 48.8B USD | 6.82 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.04 78.75 USD |
-0.69
|
$44.59B 48.74B USD | $0 0 USD | $72.32 79.06 USD | $72.32 79.06 USD | $44.59B 48.74B USD | 6.80 | $10.58 11.57 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,806.15 154.93 USD |
+0.51
|
$4.03T 48.74B USD | $3.89K 47.1 USD | $12,722 153.92 USD | $12,823 155.14 USD | $4.03T 48.74B USD | 27.76 | $461.25 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,806 154.93 USD |
+0.45
|
$4.03T 48.71B USD | $339.03K 4.1K USD | $12,714 153.82 USD | $12,825 155.16 USD | $4.03T 48.71B USD | 27.74 | $461.48 5.58 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW.VI | $87.22 95.34 USD |
-0.55
|
$44.35B 48.48B USD | $0 0 USD | $87.24 95.37 USD | $87.24 95.37 USD | $44.35B 48.48B USD | 4.69 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.65 9.46 USD |
-0.57
|
$44.34B 48.47B USD | $103 112.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.34B 48.47B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $88.85 97.13 USD |
-1.11
|
$44.1B 48.21B USD | $146 159.6 USD | $88.75 97.02 USD | $89.6 97.94 USD | $44.1B 48.21B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.55 9.35 USD |
-1.16
|
$44.08B 48.19B USD | $75 81.99 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.08B 48.19B USD | 4.59 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,200 94.92 USD |
-0.61
|
$1.1T 47.55B USD | $54 2.33 USD | $2,200 94.92 USD | $2,201.5 94.99 USD | $1.1T 47.55B USD | 4.77 | $461.07 19.89 USD | |
| Ford Motor Company F.MX | $198.22 11.74 USD |
-0.27
|
$784.37B 46.44B USD | $4.27K 253.07 USD | $198.22 11.74 USD | $198.22 11.74 USD | $784.37B 46.44B USD | 8.33 | $23.79 1.41 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company FDMO34.SA | $57.64 11.68 USD |
+0.23
|
$227.64B 46.14B USD | $256 51.89 USD | $56.97 11.55 USD | $57.64 11.68 USD | $227.64B 46.14B USD | 8.39 | $6.87 1.39 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.16 33.27 USD |
+1.18
|
$227.39B 46.09B USD | $157 31.82 USD | $162.9 33.02 USD | $165.12 33.47 USD | $227.39B 46.09B USD | 8.09 | $20.29 4.11 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,091.8 37.41 USD |
+1.69
|
$3.71T 44.88B USD | $73.02K 883.36 USD | $3,032.3 36.69 USD | $3,108 37.6 USD | $3.71T 44.88B USD | 26.90 | $114.93 1.39 USD | |
| General Motors Company 8GM.DE | $42 45.91 USD |
+0.05
|
$40.38B 44.14B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $40.38B 44.14B USD | 6.72 | $6.24 6.82 USD | |
| General Motors Company 8GM.F | $41.84 45.73 USD |
-0.36
|
$40.22B 43.97B USD | $175 191.3 USD | $41.84 45.73 USD | $41.84 45.73 USD | $40.22B 43.97B USD | 6.71 | $6.23 6.81 USD | |
| General Motors Company GMOT.VI | $41.74 45.63 USD |
-0.55
|
$40.13B 43.87B USD | $0 0 USD | $41.86 45.76 USD | $41.86 45.76 USD | $40.13B 43.87B USD | 6.73 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.7 — |
-11.14
|
$42.21B — | $18 — | $32.7 — | $32.7 — | $42.21B — | 24.40 | $1.34 — | |
| Mahindra & Mahindra Limited MOM.F | $30.6 33.45 USD |
+0.66
|
$37.04B 40.49B USD | $585 639.48 USD | $30.6 33.45 USD | $30.6 33.45 USD | $37.04B 40.49B USD | 26.37 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.69 9.5 USD |
-0.44
|
$36.1B 39.47B USD | $100 109.31 USD | $8.48 9.27 USD | $8.69 9.5 USD | $36.1B 39.47B USD | 8.11 | $1.07 1.17 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
-0.1
|
$36.09B 39.45B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $36.09B 39.45B USD | 8.38 | $1.08 1.18 USD | |
| Ford Motor Company FMC1.F | $8.92 9.76 USD |
-0.73
|
$35.86B 39.2B USD | $50 54.66 USD | $8.92 9.76 USD | $8.92 9.76 USD | $35.86B 39.2B USD | 8.18 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-0.78
|
$35.72B 39.04B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $35.72B 39.04B USD | 7.97 | $3.21 3.51 USD | |
| Hyundai Motor Company 005380.KS | $207,000 156.25 USD |
+0.49
|
$51.18T 38.63B USD | $538.89K 406.77 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.18T 38.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,800 119.87 USD |
+0.25
|
$51.06T 38.54B USD | $79.52K 60.03 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.06T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.03T 38.52B USD | $16.44K 12.41 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $80.97K 61.12 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,200 74.12 USD |
-0.71
|
$38.66T 29.18B USD | $787.42K 594.37 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.66T 29.18B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,502.25 102.86 USD |
+0.27
|
$2.37T 28.73B USD | $9.67K 117 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.37T 28.73B USD | 32.45 | $262 3.17 USD | |
| Li Auto Inc. L87.MU | $11.47 12.54 USD |
-0.92
|
$24.05B 26.29B USD | $0 0 USD | $11.47 12.54 USD | $11.47 12.54 USD | $24.05B 26.29B USD | 24.93 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.72
|
$23.86B 26.08B USD | $400 437.25 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.86B 26.08B USD | 24.62 | $0.93 1.02 USD | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.09B — | $422 — | $16 — | $16 — | $23.09B — | 7.69 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.75 — |
+9.37
|
$22.04B — | $300 — | $1.58 — | $1.75 — | $22.04B — | 8.33 | $0.21 — | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+0.24
|
$20.02B 21.88B USD | $751 820.94 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 7.95 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$18.74B 20.48B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.74B 20.48B USD | 6.85 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.66
|
$18.68B 20.42B USD | $6.25K 6.83K USD | $1.28 1.4 USD | $1.28 1.4 USD | $18.68B 20.42B USD | 7.11 | $0.18 0.2 USD | |
| Exor EXXRF | $94.55 — |
0
|
$20.41B — | $230 — | $94.55 — | $94.55 — | $20.41B — | 1.22 | $77.39 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15.82 2.02 USD |
+5.47
|
$159.2B 20.36B USD | $795 101.65 USD | $15.8 2.02 USD | $15.94 2.04 USD | $159.2B 20.36B USD | 29.29 | $0.54 0.07 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.29 1.41 USD |
-3.03
|
$18.61B 20.34B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $18.61B 20.34B USD | 7.18 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
0
|
$18.1B 19.79B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $18.1B 19.79B USD | 8.86 | $3.95 4.32 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.93 USD |
-1.81
|
$17.79B 19.45B USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $17.79B 19.45B USD | 8.82 | $0.2 0.22 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-0.37
|
$17.41B 19.03B USD | $12 13.12 USD | $80.8 88.33 USD | $80.8 88.33 USD | $17.41B 19.03B USD | 1.20 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $80.65 88.16 USD |
-0.55
|
$17.38B 19B USD | $0 0 USD | $80.65 88.16 USD | $80.85 88.38 USD | $17.38B 19B USD | 1.20 | $67 73.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,495.95 66.49 USD |
+1.92
|
$1.51T 18.24B USD | $89.97K 1.09K USD | $5,408.85 65.44 USD | $5,505 66.6 USD | $1.51T 18.24B USD | 31.84 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,774.9 33.57 USD |
-0.03
|
$1.32T 15.94B USD | $32.95K 398.58 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.32T 15.94B USD | 59.86 | $46.35 0.56 USD | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.29B — | $100 — | $52.95 — | $52.95 — | $15.29B — | 16.86 | $3.14 — | |
| Subaru FUJHF | $18.7 — |
+5.59
|
$14.09B — | $100 — | $18.7 — | $18.7 — | $14.09B — | 5.91 | $3.16 — | |
| Subaru Corporation FUH.F | $15.5 16.94 USD |
-1.27
|
$11.33B 12.39B USD | $200 218.63 USD | $15.1 16.51 USD | $15.5 16.94 USD | $11.33B 12.39B USD | 5.65 | $2.74 3 USD | |
| Renault SA RNL.DE | $38.44 42.02 USD |
-0.59
|
$11.19B 12.23B USD | $307 335.59 USD | $38.29 41.86 USD | $38.55 42.14 USD | $11.19B 12.23B USD | 14.13 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $38.27 41.83 USD |
-0.65
|
$11.18B 12.22B USD | $0 0 USD | $38.27 41.83 USD | $38.57 42.16 USD | $11.18B 12.22B USD | 14.06 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.45 8.14 USD |
-1.97
|
$11.03B 12.06B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.03B 12.06B USD | 13.79 | $0.54 0.59 USD | |
| Renault SA RNL.F | $38.15 41.7 USD |
-2.23
|
$11.01B 12.04B USD | $385 420.86 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.01B 12.04B USD | 14.02 | $2.72 2.97 USD | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$11.85B — | $530 — | $0.4 — | $0.4 — | $11.85B — | 0 | -$0.02 — | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
-1.34
|
$10.83B 11.84B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.83B 11.84B USD | 5.36 | $1.37 1.5 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
+3.9
|
$10.55B 11.53B USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $10.55B 11.53B USD | 0 | -$7.23 -7.9 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE POAHF | $36.95 — |
-7.18
|
$11.15B — | $100 — | $36.95 — | $36.95 — | $11.15B — | 0 | -$83.56 — | |
| Porsche Automobil Holding SE PAHA.F | $3.2 3.5 USD |
-0.62
|
$10.09B 11.03B USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.09B 11.03B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.96 36.03 USD |
-0.66
|
$10.08B 11.02B USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $10.08B 11.02B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-1.18
|
$10.03B 10.97B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $10.03B 10.97B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,385.1 53.05 USD |
+0.63
|
$877.18B 10.61B USD | $12.97K 156.85 USD | $4,350.35 52.63 USD | $4,398 53.21 USD | $877.18B 10.61B USD | 20.04 | $218.74 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-1.58
|
$9.06B 9.91B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.06B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+0.92
|
$7.94B 8.68B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.94B 8.68B USD | 7.97 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.6B USD | 7.68 | $1.38 1.51 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.31 USD |
-2.67
|
$7.37B 8.06B USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $7.37B 8.06B USD | 0 | -$1.12 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-2.37
|
$7.36B 8.05B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.36B 8.05B USD | 0 | -$2.24 -2.4 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.90 | $1.59 — | |
| Lucid Group, Inc. LCID.MX | $42.21 2.5 USD |
+2.45
|
$128.75B 7.62B USD | $10.69K 633.22 USD | $41 2.43 USD | $42.21 2.5 USD | $128.75B 7.62B USD | 0 | -$22.64 -1.3 USD | |
| Yadea YADGF | $1.7 — |
0
|
$7.53B — | $500 — | $1.7 — | $1.7 — | $7.53B — | 28.33 | $0.06 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-4.81
|
$7.37B — | $100 — | $10.5 — | $10.5 — | $7.37B — | 8.82 | $1.19 — | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$7.03B — | $100 — | $7.13 — | $7.13 — | $7.03B — | 12.08 | $0.59 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.41B 7.01B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.41B 7.01B USD | 7.21 | $1.04 1.14 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.19
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.27
|
$5.34B — | $400 — | $1.8 — | $1.8 — | $5.34B — | 3.82 | $0.47 — | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.16B — | $105 — | $6 — | $6.55 — | $4.16B — | 5.24 | $1.25 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.89B — | $100 — | $22.4 — | $22.4 — | $3.89B — | 448.00 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.88B — | $80 — | $2.6 — | $2.6 — | $3.88B — | 12.99 | $0.2 — | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
+3.39
|
$3.35B 3.66B USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.35B 3.66B USD | 4.51 | $0.54 0.59 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.46 2.68 USD |
-0.37
|
$3.3B 3.61B USD | $65 71.05 USD | $2.46 2.68 USD | $2.46 2.68 USD | $3.3B 3.61B USD | 14.44 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.14 5.62 USD |
-1.34
|
$3.28B 3.58B USD | $510 557.5 USD | $5.14 5.62 USD | $5.15 5.63 USD | $3.28B 3.58B USD | 4.76 | $1.08 1.18 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.58B — | $1.9K — | $0.4899 — | $0.4899 — | $3.58B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-0.5
|
$3.26B 3.57B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.BO | $13,679.55 165.5 USD |
-1.88
|
$180.25B 2.18B USD | $11.7K 141.55 USD | $13,554.55 163.99 USD | $14,075 170.28 USD | $180.25B 2.18B USD | 22.50 | $607.84 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $13,645 165.08 USD |
-2.07
|
$179.88B 2.18B USD | $102.66K 1.24K USD | $13,620 164.78 USD | $14,081 170.36 USD | $179.88B 2.18B USD | 22.46 | $607.52 7.35 USD | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.15B — | $12.85K — | $0.27 — | $0.27 — | $2.15B — | 13.42 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$1.99B — | $769 — | $2.47 — | $2.47 — | $1.99B — | 14.52 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.2
|
$1.71B 1.87B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.44 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
0
|
$1.21B 1.32B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}