Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (34)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (102)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (390)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (390)
Automobilhersteller (390)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $1.69M 342.71K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.82 21.39 USD |
+1.8
|
$1.41T 1.05T USD | $122.98K 91.26K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 144.09 | $0.2 0.15 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 185.08 | $1.74 — | |
| Tesla, Inc. TL0.F | $278.6 304.55 USD |
-1.22
|
$897.36B 980.94B USD | $191 208.79 USD | $277.55 303.4 USD | $278.75 304.71 USD | $897.36B 980.94B USD | 183.28 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $277.75 304.11 USD |
-1.91
|
$896.07B 979.53B USD | $9.68K 8.19K USD | $277.7 303.56 USD | $279 304.98 USD | $896.07B 979.53B USD | 181.83 | $1.53 1.67 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.87B — | $8 — | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| Toyota Motor Corporation 7203.T | $2,525.5 17.05 USD |
-1.69
|
$32.91T 222.18B USD | $16.44M 111.01K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.91T 222.18B USD | 7.02 | $359.66 2.43 USD | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.93 15.23 USD |
-1.31
|
$153.93B 168.27B USD | $393 429.6 USD | $13.93 15.23 USD | $14 15.3 USD | $153.93B 168.27B USD | 7.48 | $1.86 2.03 USD | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.28B — | $64.44K — | $16.16 — | $16.3 — | $147.28B — | 7.56 | $2.14 — | |
| BYD Company Limited 002594.SZ | $340.5 47.34 USD |
-1.86
|
$1.04T 144.41B USD | $10.04M 1.4M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.41B USD | 22.11 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $124.5 15.92 USD |
-2.35
|
$1.13T 144.35B USD | $20.68M 2.64M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.35B USD | 7.39 | $16.83 2.15 USD | |
| BYD Company Limited BY6.F | $13.95 15.24 USD |
-0.75
|
$127.32B 139.17B USD | $42.52K 46.48K USD | $13.8 15.09 USD | $13.95 15.24 USD | $127.32B 139.17B USD | 7.45 | $1.87 2.04 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.76B — | $212.6K — | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Ferrari N.V. 0RDT.IL | $398.2 435.29 USD |
-0.61
|
$71.95B 78.65B USD | $3.84K 4.19K USD | $396.5 433.43 USD | $399.8 437.04 USD | $71.95B 78.65B USD | 67.37 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $398.1 435.18 USD |
-0.72
|
$71.14B 77.76B USD | $21.15K 23.12K USD | $396.3 433.21 USD | $399.9 437.14 USD | $71.14B 77.76B USD | 45.13 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.63 53.16 USD |
-0.86
|
$52.03B 56.87B USD | $117.62K 128.57K USD | $48.35 52.85 USD | $48.75 53.29 USD | $52.03B 56.87B USD | 3.62 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $86.96 95.06 USD |
-0.78
|
$48.12B 52.6B USD | $413.65K 452.17K USD | $86.96 95.06 USD | $87.56 95.71 USD | $48.12B 52.6B USD | 3.12 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$51.61B — | $1.73K — | $9.99 — | $10.07 — | $51.61B — | 4.68 | $2.14 — | |
| Mercedes-Benz Group AG MBG.F | $48.77 53.31 USD |
0
|
$47.13B 51.52B USD | $2.21K 2.41K USD | $48.5 53.02 USD | $48.8 53.34 USD | $47.13B 51.52B USD | 5.37 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$51.4B — | $10.88K — | $10.15 — | $10.23 — | $51.4B — | 4.74 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $48.65 53.18 USD |
-0.6
|
$46.85B 51.21B USD | $295.2K 322.69K USD | $48.35 52.85 USD | $48.76 53.3 USD | $46.85B 51.21B USD | 5.36 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.9 74.22 USD |
-0.69
|
$46.29B 50.6B USD | $57 62.31 USD | $67.5 73.79 USD | $68.3 74.66 USD | $46.29B 50.6B USD | 3.84 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.24 78.97 USD |
-0.41
|
$45.78B 50.05B USD | $2.47K 2.7K USD | $71.74 78.42 USD | $72.56 79.32 USD | $45.78B 50.05B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.36 79.1 USD |
-0.25
|
$44.79B 48.96B USD | $93.18K 101.86K USD | $71.7 78.38 USD | $72.56 79.32 USD | $44.79B 48.96B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.95 74.28 USD |
-0.44
|
$44.7B 48.87B USD | $10.76K 11.77K USD | $67.6 73.9 USD | $68.25 74.61 USD | $44.7B 48.87B USD | 6.42 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $88.75 97.02 USD |
-0.5
|
$44.37B 48.51B USD | $11.8K 12.89K USD | $88.6 96.85 USD | $89.3 97.62 USD | $44.37B 48.51B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.14 95.26 USD |
-0.64
|
$44.31B 48.44B USD | $143.95K 157.36K USD | $86.96 95.06 USD | $87.62 95.78 USD | $44.31B 48.44B USD | 4.69 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.14 95.26 USD |
-0.75
|
$44.26B 48.39B USD | $303 331.22 USD | $87 95.1 USD | $87.48 95.63 USD | $44.26B 48.39B USD | 4.69 | $18.56 20.29 USD | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $88.8 97.07 USD |
-0.62
|
$41.78B 45.67B USD | $739 807.83 USD | $88.55 96.8 USD | $89.15 97.45 USD | $41.78B 45.67B USD | 3.12 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.4 — |
+0.57
|
$44.92B — | $7.7K — | $35.2 — | $35.5 — | $44.92B — | 28.32 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,090.6 37.39 USD |
+1.63
|
$3.71T 44.86B USD | $2.46M 29.74K USD | $3,034.2 36.71 USD | $3,106.9 37.59 USD | $3.71T 44.86B USD | 26.88 | $114.95 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.97B — | $300 — | $10.1 — | $10.1 — | $41.97B — | 8.14 | $1.24 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $82.61M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.33B — | $495.15K — | $29.62 — | $29.8 — | $41.33B — | 7.99 | $3.71 — | |
| Ford Motor Company FMC1.DE | $9.23 10.09 USD |
+1.66
|
$36.72B 40.14B USD | $715 781.59 USD | $8.99 9.83 USD | $9.23 10.09 USD | $36.72B 40.14B USD | 8.47 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,430.5 9.66 USD |
-1.07
|
$5.94T 40.13B USD | $10.12M 68.33K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.13B USD | 7.99 | $178.87 1.21 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.32B — | $4.5K — | $52 — | $55 — | $38.32B — | 3.15 | $17.41 — | |
| BYD Company Limited 0VSO.IL | $13.88 15.17 USD |
-61.02
|
$34.22B 37.41B USD | $5.43K 5.93K USD | $13.79 15.07 USD | $13.97 15.27 USD | $34.22B 37.41B USD | 13.09 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $80.8 88.33 USD |
-1.01
|
$28.5B 31.16B USD | $29.3K 32.02K USD | $80.6 88.11 USD | $80.88 88.41 USD | $28.5B 31.16B USD | 5.08 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $672.75 8.14 USD |
+0.4
|
$2.48T 29.97B USD | $433.84K 5.25K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.97B USD | 10.34 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $672.3 8.13 USD |
+0.31
|
$2.48T 29.94B USD | $10.89M 131.77K USD | $666.65 8.07 USD | $676.3 8.18 USD | $2.48T 29.94B USD | 10.35 | $64.95 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.16 18.24 USD |
+0.31
|
$214.23B 29.79B USD | $17.13M 2.38M USD | $130.3 18.12 USD | $134.5 18.7 USD | $214.23B 29.79B USD | 30.57 | $4.29 0.6 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,496 102.79 USD |
+0.33
|
$2.38T 28.74B USD | $332.17K 4.02K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.38T 28.74B USD | 32.46 | $261.66 3.17 USD | |
| Stellantis N.V. 0QXR.IL | $8.25 9.02 USD |
-3.34
|
$26.14B 28.58B USD | $1.41M 1.54M USD | $8.23 8.99 USD | $8.46 9.25 USD | $26.14B 28.58B USD | 1.31 | $6.29 6.88 USD | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.02B — | $9.13M — | $9.49 — | $9.64 — | $28.02B — | 4.50 | $2.12 — | |
| Li Auto LI | $26.42 — |
-1.93
|
$26.87B — | $2.86M — | $26.18 — | $26.53 — | $26.87B — | 24.92 | $1.06 — | |
| Li Auto Inc. 2015.HK | $101.9 13.03 USD |
-2.11
|
$206.51B 26.4B USD | $9.87M 1.26M USD | $101.3 12.95 USD | $104.9 13.41 USD | $206.51B 26.4B USD | 24.43 | $4.17 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
-0.64
|
$24.11B 26.35B USD | $1.69K 1.85K USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.11B 26.35B USD | 4.49 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$180.46B 25.09B USD | $17.79M 2.47M USD | $15.55 2.16 USD | $15.76 2.19 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$22.93B — | $350 — | $47.39 — | $47.48 — | $22.93B — | 7.95 | $5.96 — | |
| Suzuki Motor Corporation 7269.T | $1,727 11.66 USD |
-0.06
|
$3.33T 22.49B USD | $4.02M 27.16K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.49B USD | 8.00 | $215.65 1.46 USD | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.43B — | $436 — | $11.48 — | $11.48 — | $22.43B — | 7.70 | $1.49 — | |
| Great Wall Motor Company Limited 601633.SS | $21.11 2.94 USD |
-0.71
|
$157.22B 21.86B USD | $15.14M 2.1M USD | $21.08 2.93 USD | $21.35 2.97 USD | $157.22B 21.86B USD | 14.16 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.62 1.49 USD |
-3.97
|
$166.12B 21.24B USD | $25.78M 3.3M USD | $11.54 1.48 USD | $12.2 1.56 USD | $166.12B 21.24B USD | 7.12 | $1.63 0.21 USD | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$20.78B — | $16.3K — | $2.04 — | $2.05 — | $20.78B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.72B — | $5.6K — | $40.79 — | $41.36 — | $20.72B — | 8.98 | $4.54 — | |
| GEELY AUTO 0175.HK | $15.84 2.03 USD |
-2.1
|
$159.73B 20.42B USD | $45.72M 5.85M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.73B 20.42B USD | 8.89 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-2.97
|
$17.65B 19.3B USD | $12.54K 13.71K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.65B 19.3B USD | 8.75 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$132.07B 18.36B USD | $38.18M 5.31M USD | $15.2 2.11 USD | $15.47 2.15 USD | $132.07B 18.36B USD | 11.54 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,493.5 66.46 USD |
+1.86
|
$1.51T 18.23B USD | $923.29K 11.17K USD | $5,405 65.39 USD | $5,506.5 66.62 USD | $1.51T 18.23B USD | 31.83 | $172.58 2.09 USD | |
| XPeng XPEV | $18.61 — |
+0.22
|
$17.89B — | $3.88M — | $18.44 — | $18.75 — | $17.89B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $71.75 9.17 USD |
-2.84
|
$136.41B 17.44B USD | $16.22M 2.07M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.41B 17.44B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,779.9 33.63 USD |
+0.14
|
$1.32T 15.97B USD | $597.87K 7.23K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 15.97B USD | 59.96 | $46.36 0.56 USD | |
| Rivian Automotive RIVN | $13.77 — |
+2.84
|
$15.79B — | $15.88M — | $13.36 — | $13.91 — | $15.79B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
-1.31
|
$118.32B 15.13B USD | $4.24M 542.18K USD | $3.77 0.48 USD | $3.84 0.49 USD | $118.32B 15.13B USD | 4.55 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
-1.19
|
$108.43B 15.08B USD | $45.41M 6.31M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.43B 15.08B USD | 16.34 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $38.43 42.01 USD |
-0.75
|
$12.95B 14.16B USD | $27.21K 29.74K USD | $38.26 41.82 USD | $38.65 42.25 USD | $12.95B 14.16B USD | 3.67 | $10.47 11.45 USD | |
| Subaru Corporation FUJHY | $8.84 — |
+3.15
|
$13.04B — | $43.25K — | $8.84 — | $8.89 — | $13.04B — | 5.59 | $1.58 — | |
| Renault SA RNLSY | $8.77 — |
-0.9
|
$13B — | $6K — | $8.77 — | $8.85 — | $13B — | 13.92 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $41.63 5.79 USD |
-1.93
|
$90.92B 12.64B USD | $49.25M 6.85M USD | $41.54 5.78 USD | $42.78 5.95 USD | $90.92B 12.64B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation 7270.T | $2,557.5 17.26 USD |
-1.18
|
$1.87T 12.62B USD | $2.5M 16.85K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.62B USD | 5.58 | $458.08 3.09 USD | |
| Renault SA RNO.PA | $38.45 42.03 USD |
-0.54
|
$11.2B 12.24B USD | $165.54K 180.96K USD | $38.23 41.79 USD | $38.67 42.27 USD | $11.2B 12.24B USD | 14.13 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHY | $3.74 — |
-0.27
|
$11.75B — | $25.9K — | $3.73 — | $3.77 — | $11.75B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.02 36.1 USD |
-0.48
|
$10.58B 11.56B USD | $338 369.48 USD | $32.81 35.87 USD | $33.1 36.18 USD | $10.58B 11.56B USD | 3.35 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33 36.07 USD |
-0.45
|
$10.11B 11.05B USD | $70.52K 77.09K USD | $32.84 35.9 USD | $33.13 36.22 USD | $10.11B 11.05B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,372.6 52.9 USD |
+0.34
|
$874.59B 10.58B USD | $422.88K 5.12K USD | $4,350.3 52.63 USD | $4,404 53.28 USD | $874.59B 10.58B USD | 19.98 | $218.77 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.41 1.03 USD |
-0.54
|
$75.56B 10.51B USD | $15.54M 2.16M USD | $7.4 1.03 USD | $7.5 1.04 USD | $75.56B 10.51B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-2.14
|
$74.34B 9.51B USD | $16.63M 2.13M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.34B 9.51B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.6 2.59 USD |
-0.42
|
$289.85B 9.1B USD | $3.35M 105.1K USD | $82.15 2.58 USD | $83.5 2.62 USD | $289.85B 9.1B USD | 8.79 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.06B — | $565 — | $12.23 — | $12.66 — | $9.06B — | 7.94 | $1.59 — | |
| Isuzu Motors Limited 7202.T | $1,840 12.42 USD |
-0.27
|
$1.31T 8.84B USD | $2.19M 14.75K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.31T 8.84B USD | 8.00 | $229.89 1.55 USD | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.64B — | $13.62K — | $4.89 — | $4.91 — | $8.64B — | 0 | -$2.59 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.34 USD |
+0.82
|
$7.6B 8.31B USD | $200 218.63 USD | $2.1 2.3 USD | $2.15 2.34 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Nissan Motor Co., Ltd. 7201.T | $351.9 2.38 USD |
-2.39
|
$1.23T 8.3B USD | $22.82M 154.06K USD | $351.6 2.37 USD | $363.6 2.45 USD | $1.23T 8.3B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.42 — |
-0.58
|
$7.67B — | $25.24M — | $3.42 — | $3.48 — | $7.67B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-1.18
|
$6.6B 7.21B USD | $17.66K 19.3K USD | $2.93 3.2 USD | $2.95 3.22 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.89 3.16 USD |
-2.89
|
$6.58B 7.19B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.58B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,091 7.36 USD |
-0.95
|
$1.06T 7.14B USD | $6.13M 41.35K USD | $1,088 7.34 USD | $1,110 7.49 USD | $1.06T 7.14B USD | 12.84 | $84.93 0.57 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.12 0.99 USD |
-1.39
|
$39.68B 5.52B USD | $51.58M 7.17M USD | $7.12 0.99 USD | $7.25 1.01 USD | $39.68B 5.52B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.25 1.15 USD |
-4.84
|
$37.3B 5.19B USD | $55.6M 7.73M USD | $8.21 1.14 USD | $8.65 1.2 USD | $37.3B 5.19B USD | 825.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.62 1.61 USD |
+1.28
|
$38.37B 4.91B USD | $19.01M 2.43M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.37B 4.91B USD | 27.43 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.34 1.59 USD |
+0.74
|
$48.45B 4.73B USD | $1.29M 125.54K USD | $16.13 1.57 USD | $16.35 1.6 USD | $48.45B 4.73B USD | 3.67 | $4.45 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}