Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (30)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (80)
- Hongkong (12)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (15)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (8)
- Schweden (3)
- Taiwan (6)
- Türkei (4)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Zyklische Konsumgüter (330)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (330)
Automobilhersteller (330)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.50 13.68 USD |
+4.33
|
R$8.11T 1.64T USD | R$1.33M 270.34K USD | R$63.22 12.81 USD | R$67.50 13.68 USD | R$8.11T 1.64T USD | 397.05 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$419.77 — |
+6.69
|
$1.58T — | $51.65M — | $390.50 — | $420.00 — | $1.58T — | 381.60 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€361.00 416.71 USD |
+3.05
|
€1.36T 1.57T USD | €22.08K 25.49K USD | €342.65 395.53 USD | €361.00 416.71 USD | €1.36T 1.57T USD | 380.00 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$36.47 27.06 USD |
+5.4
|
CA$1.79T 1.33T USD | CA$122.30K 90.75K USD | CA$34.06 25.27 USD | CA$36.52 27.1 USD | CA$1.79T 1.33T USD | 182.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥30M 187.41K USD | ¥2,925 18.04 USD | ¥2,952 18.2 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
Toyota Motor
TM
US
|
$179.80 — |
+2.98
|
$212.90B — | $503.24K — | $178.93 — | $180.79 — | $212.90B — | 9.85 | $18.24 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.94 — |
+5.59
|
$212.43B — | $996.00 — | $17.90 — | $18.00 — | $212.43B — | 9.85 | $1.82 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.35 10.8 USD |
-1.61
|
€85.26B 98.42B USD | €89.62K 103.45K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.26B 98.42B USD | 37.40 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$83.80 10.71 USD |
-0.36
|
HK$764.02B 97.69B USD | HK$36.02M 4.61M USD | HK$83.20 10.64 USD | HK$86.20 11.02 USD | HK$764.02B 97.69B USD | 37.24 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.64 — |
+4.31
|
$97.01B — | $463.74K — | $10.50 — | $10.74 — | $97.01B — | 36.68 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.62 — |
+4.73
|
$96.82B — | $827.77K — | $10.56 — | $10.69 — | $96.82B — | 36.62 | $0.29 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€338.50 390.74 USD |
+1.22
|
€61.16B 70.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.16B 70.6B USD | 57.27 | €5.91 6.82 USD | ||
General Motors Company
GM
US
|
$77.85 — |
+2.43
|
$70.19B — | $5.10M — | $76.12 — | $78.07 — | $70.19B — | 28.41 | $2.74 — | ||
Ferrari
RACE
US
|
$391.86 — |
+1.79
|
$68.94B — | $603.21K — | $382.88 — | $392.25 — | $68.94B — | 38.26 | $10.24 — | ||
Ferrari N.V.
2FE.DE
DE
|
€339.10 391.43 USD |
+2.18
|
€59.66B 68.87B USD | €6.77K 7.81K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.66B 68.87B USD | 37.71 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€338.50 390.74 USD |
+2.22
|
€59.55B 68.74B USD | €676.23K 780.59K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.55B 68.74B USD | 37.73 | €8.97 10.35 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.36 52.36 USD |
+0.2
|
€48.53B 56.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.53B 56.02B USD | 3.38 | €13.40 15.47 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.02 13.87 USD |
+2.34
|
€47.88B 55.27B USD | €186.00 214.71 USD | €11.76 13.57 USD | €12.02 13.87 USD | €47.88B 55.27B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.83 — |
+3.52
|
$55.11B — | $48.34M — | $13.43 — | $13.89 — | $55.11B — | 0 | -$1.55 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.55 52.58 USD |
+0.28
|
€43.61B 50.34B USD | €9.24K 10.66K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.41 52.41 USD |
+0.36
|
€43.47B 50.18B USD | €1.16M 1.34M USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.47B 50.18B USD | 8.92 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.04 54.3 USD |
+2.33
|
€42.85B 49.47B USD | €427.43K 493.4K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.85B 49.47B USD | 138.35 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.24 86.85 USD |
+0.99
|
€41.63B 48.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.63B 48.06B USD | 2.70 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.15 89.06 USD |
+0.98
|
€38.67B 44.64B USD | €93.57K 108.01K USD | €76.70 88.54 USD | €77.70 89.69 USD | €38.67B 44.64B USD | 6.31 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.80 — |
+3.53
|
$44.11B — | $22.35K — | $8.73 — | $8.81 — | $44.11B — | 6.33 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.96 69.21 USD |
-1.19
|
€38.00B 43.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.00B 43.87B USD | 3.39 | €17.67 20.4 USD | ||
Volkswagen AG
VOW3.F
DE
|
€75.72 87.41 USD |
+1.09
|
€37.96B 43.82B USD | €2.88K 3.32K USD | €75.00 86.58 USD | €75.72 87.41 USD | €37.96B 43.82B USD | 6.20 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.50 87.15 USD |
+1.13
|
€37.85B 43.69B USD | €788.75K 910.48K USD | €74.78 86.32 USD | €75.62 87.29 USD | €37.85B 43.69B USD | 6.18 | €12.21 14.09 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VWAPY
US
|
$8.61 — |
+3.36
|
$43.16B — | $13.86K — | $8.53 — | $8.61 — | $43.16B — | 6.19 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.20 69.49 USD |
-1.02
|
€36.55B 42.19B USD | €7.47K 8.62K USD | €60.00 69.26 USD | €61.36 70.83 USD | €36.55B 42.19B USD | 5.37 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.12 69.4 USD |
-0.73
|
€36.50B 42.13B USD | €1.10M 1.27M USD | €59.88 69.12 USD | €61.44 70.92 USD | €36.50B 42.13B USD | 5.37 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€77.25 89.17 USD |
+1.44
|
€36.34B 41.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.34B 41.95B USD | 2.71 | €28.46 32.85 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.48 4.79 USD |
+5.58
|
HK$324.66B 41.51B USD | HK$20.29M 2.59M USD | HK$36.04 4.61 USD | HK$38.82 4.96 USD | HK$324.66B 41.51B USD | 24.82 | HK$1.51 0.19 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.76 USD |
+4.35
|
€35.75B 41.27B USD | €2.62K 3.02K USD | €4.11 4.75 USD | €4.13 4.76 USD | €35.75B 41.27B USD | 24.27 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Honda Motor
HMC
US
|
$29.63 — |
+5.75
|
$38.45B — | $2.15M — | $29.26 — | $29.69 — | $38.45B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,599 9.86 USD |
+3.16
|
¥6T 38.38B USD | ¥26M 162.31K USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥6T 38.38B USD | 0 | -¥106 -0.6 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+7.14
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.57 4.36 USD |
+5.08
|
CN¥256.14B 37.79B USD | CN¥147.39M 21.75M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥256.14B 37.79B USD | 22.57 | CN¥1.31 0.19 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Rivian Automotive
RIVN
US
|
$20.14 — |
+8.11
|
$27.05B — | $38.88M — | $18.39 — | $20.20 — | $27.05B — | 0 | -$2.92 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.39 USD |
+0.24
|
€22.33B 25.78B USD | €6.98K 8.06K USD | €2.07 2.39 USD | €2.09 2.41 USD | €22.33B 25.78B USD | 9.85 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.64 2.38 USD |
+1.86
|
HK$201.03B 25.7B USD | HK$54.44M 6.96M USD | HK$18.06 2.31 USD | HK$19.37 2.48 USD | HK$201.03B 25.7B USD | 9.91 | HK$1.88 0.24 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.08 — |
+4.47
|
$25.60B — | $3.80K — | $52.80 — | $53.17 — | $25.60B — | 9.42 | $5.63 — | ||
Geely Automobile
GELYF
US
|
$2.37 — |
+7.73
|
$25.56B — | $14.86K — | $2.30 — | $2.37 — | $25.56B — | 9.87 | $0.24 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,144 13.22 USD |
+1.64
|
¥4T 25.51B USD | ¥7M 45.05K USD | ¥2,148 13.24 USD | ¥2,162 13.33 USD | ¥4T 25.51B USD | 9.41 | ¥228 1.4 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,471.50 90.39 USD |
+1.8
|
₹2.05T 24.81B USD | ₹300.07K 3.63K USD | ₹7,284.50 88.13 USD | ₹7,498.00 90.71 USD | ₹2.05T 24.81B USD | 37.28 | ₹200.37 2.42 USD | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,705.00 44.82 USD |
+2.14
|
₹1.76T 21.3B USD | ₹701.90K 8.49K USD | ₹3,619.00 43.78 USD | ₹3,737.00 45.21 USD | ₹1.76T 21.3B USD | 58.36 | ₹63.48 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.77 2.33 USD |
+2.6
|
CN¥134.95B 19.91B USD | CN¥23.33M 3.44M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥134.95B 19.91B USD | 13.59 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥117.94B 17.4B USD | CN¥63.09M 9.31M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.94B 17.4B USD | 11.52 | CN¥0.89 0.13 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.06 5.84 USD |
+2.5
|
€14.66B 16.92B USD | €23.26K 26.85K USD | €5.00 5.78 USD | €5.07 5.85 USD | €14.66B 16.92B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$5.80 — |
-0.17
|
$16.81B — | $13.81M — | $5.67 — | $5.81 — | $16.81B — | 0 | -$8.52 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.01 5.78 USD |
+1.56
|
€14.51B 16.75B USD | €288.53K 333.06K USD | €4.98 5.74 USD | €5.08 5.86 USD | €14.51B 16.75B USD | 0 | -€7.48 -8.6 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.98 8.85 USD |
-3.01
|
CN¥104.48B 15.42B USD | CN¥25.63M 3.78M USD | CN¥59.96 8.85 USD | CN¥62.58 9.23 USD | CN¥104.48B 15.42B USD | 16.66 | CN¥3.60 0.53 USD | ||
XPeng
XPEV
US
|
$13.56 — |
+3.67
|
$12.97B — | $6.74M — | $13.31 — | $13.70 — | $12.97B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$52.85 6.76 USD |
+2.22
|
HK$101.11B 12.93B USD | HK$17.45M 2.23M USD | HK$50.75 6.49 USD | HK$54.00 6.9 USD | HK$101.11B 12.93B USD | 0 | -HK$1.36 -0.1 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.40 5.07 USD |
+4.27
|
€11.01B 12.71B USD | €10.49K 12.11K USD | €4.26 4.92 USD | €4.40 5.08 USD | €11.01B 12.71B USD | 0 | -€0.49 -0.5 USD | ||
|
NIO
NIO
US
|
$5.02 — |
+4.8
|
$12.58B — | $25.22M — | $4.88 — | $5.10 — | $12.58B — | 0 | -$0.55 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,944.40 59.82 USD |
+1.89
|
₹989.34B 11.97B USD | ₹629.12K 7.61K USD | ₹4,824.00 58.36 USD | ₹4,948.80 59.87 USD | ₹989.34B 11.97B USD | 17.24 | ₹286.79 3.47 USD | ||
|
Li Auto
LI
US
|
$12.02 — |
0
|
$11.93B — | $5.30M — | $11.68 — | $12.02 — | $11.93B — | 0 | -$0.26 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$46.26 5.91 USD |
-2.32
|
HK$91.86B 11.75B USD | HK$14.61M 1.87M USD | HK$45.72 5.85 USD | HK$47.56 6.08 USD | HK$91.86B 11.75B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Subaru Corporation
FUJHY
US
|
$8.00 — |
+3.23
|
$11.45B — | $23.03K — | $7.94 — | $8.01 — | $11.45B — | 20.51 | $0.39 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.94
|
¥2T 11.42B USD | ¥4M 26.42K USD | ¥2,588 15.96 USD | ¥2,604 16.06 USD | ¥2T 11.42B USD | 20.63 | ¥126 0.77 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.47 32.86 USD |
+0.65
|
€9.12B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.53B USD | 2.89 | €9.84 11.36 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥71.17B 10.5B USD | CN¥64.52M 9.52M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥71.17B 10.5B USD | 23.16 | CN¥0.31 0.05 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.19 30.23 USD |
-1
|
€8.82B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.19B USD | 2.50 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.77 — |
+7.18
|
$10.15B — | $12.47K — | $14.73 — | $14.78 — | $10.15B — | 12.41 | $1.19 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,390 14.74 USD |
+3.31
|
¥2T 10.13B USD | ¥4M 27.12K USD | ¥2,394 14.76 USD | ¥2,446 15.09 USD | ¥2T 10.13B USD | 12.38 | ¥193 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.37 32.75 USD |
+0.25
|
€8.69B 10.03B USD | €513.13K 592.32K USD | €28.31 32.68 USD | €28.73 33.16 USD | €8.69B 10.03B USD | 3.09 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.20 — |
+1.91
|
$10.00B — | $109.27K — | $3.19 — | $3.22 — | $10.00B — | 3.07 | $1.04 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.87 1.13 USD |
+0.23
|
HK$75.81B 9.69B USD | HK$18.46M 2.36M USD | HK$8.80 1.13 USD | HK$9.13 1.17 USD | HK$75.81B 9.69B USD | 6.61 | HK$1.34 0.17 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.00 2.58 USD |
-2.09
|
TRY 287.75B 9.04B USD | TRY 23.73M 745.2K USD | TRY 81.75 2.57 USD | TRY 84.40 2.65 USD | TRY 287.75B 9.04B USD | 9.27 | TRY 8.84 0.28 USD | ||
Renault SA
RNO.PA
FR
|
€26.15 30.19 USD |
-0.83
|
€7.58B 8.75B USD | €862.36K 995.45K USD | €26.10 30.13 USD | €26.63 30.74 USD | €7.58B 8.75B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.14 30.17 USD |
-0.83
|
€7.58B 8.75B USD | €9.21K 10.63K USD | €26.14 30.17 USD | €26.59 30.69 USD | €7.58B 8.75B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.92 — |
+0.34
|
$8.67B — | $4.24K — | $5.92 — | $5.97 — | $8.67B — | 0 | -$9.11 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.90 3.67 USD |
-4.93
|
CN¥56.13B 8.28B USD | CN¥68.53M 10.11M USD | CN¥24.87 3.67 USD | CN¥26.82 3.96 USD | CN¥56.13B 8.28B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥54.15B 7.99B USD | CN¥32.32M 4.77M USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥54.15B 7.99B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,274 7.86 USD |
+2
|
¥1T 7.62B USD | ¥6M 34.53K USD | ¥1,280 7.89 USD | ¥1,287 7.94 USD | ¥1T 7.62B USD | 7.93 | ¥161 0.99 USD | ||
VinFast Auto
VFS
US
|
$3.11 — |
+1.3
|
$7.28B — | $326.91K — | $3.08 — | $3.15 — | $7.28B — | 0 | -$1.78 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.99 — |
+2.84
|
$6.98B — | $14.60K — | $3.98 — | $3.99 — | $6.98B — | 0 | -$1.89 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥319 1.97 USD |
+1.92
|
¥1T 6.88B USD | ¥38M 231.44K USD | ¥321 1.98 USD | ¥325 2 USD | ¥1T 6.88B USD | 0 | -¥152 -0.9 USD | ||
Nissan Motor
NSANF
US
|
$1.86 — |
-7
|
$6.50B — | $17.00 — | $1.86 — | $1.86 — | $6.50B — | 0 | -$0.94 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.07 2.06 USD |
-3.61
|
SEK 62.47B 6.1B USD | SEK 4.14M 404.18K USD | SEK 21.07 2.06 USD | SEK 22.31 2.18 USD | SEK 62.47B 6.1B USD | 105.34 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.33 1.23 USD |
+2.21
|
CN¥37.66B 5.56B USD | CN¥42.33M 6.25M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥37.66B 5.56B USD | 277.66 | CN¥0.03 0.004 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.50 9.47 USD |
-0.17
|
TRY 150.75B 4.73B USD | TRY 2.82M 88.6K USD | TRY 298.75 9.38 USD | TRY 306.25 9.62 USD | TRY 150.75B 4.73B USD | 13.06 | TRY 23.07 0.72 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,166 7.19 USD |
+2.24
|
¥735B 4.53B USD | ¥7M 44.5K USD | ¥1,170 7.21 USD | ¥1,177 7.26 USD | ¥735B 4.53B USD | 20.96 | ¥56 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.57 — |
+4.69
|
$4.50B — | $1.50K — | $3.52 — | $3.57 — | $4.50B — | 21.00 | $0.17 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥30.18B 4.45B USD | CN¥75.69M 11.17M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.80 0.41 USD |
-5.41
|
CN¥27.99B 4.13B USD | CN¥297.40M 43.88M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥27.99B 4.13B USD | 21.53 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-3.27
|
HK$32.22B 4.12B USD | HK$2.28M 291.6K USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$32.22B 4.12B USD | 9.02 | HK$0.36 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.52 1.99 USD |
+5.13
|
CN¥27.76B 4.1B USD | CN¥33.09M 4.88M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥27.76B 4.1B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}