Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.28
|
$4.53T 917.93B USD | $2.89M 585.63K USD | $42.96 8.71 USD | $46.23 9.37 USD | $4.53T 917.93B USD | 115.78 | $0.38 0.08 USD | |
| Tesla, Inc. 0R0X.IL | $250.95 — |
-1.68
|
$856.99B — | $458.08K — | $240.01 — | $251.9 — | $856.99B — | 74.91 | $3.35 — | |
| Tesla, Inc. TL0.DE | $221.25 241.86 USD |
-1.84
|
$726.43B 794.08B USD | $84K 91.82K USD | $215.3 235.35 USD | $221.35 241.97 USD | $726.43B 794.08B USD | 122.91 | $1.8 1.97 USD | |
| Tesla, Inc. TSLA.NE | $21.7 16.1 USD |
-4.24
|
$1.06T 788.56B USD | $104.55K 77.58K USD | $21.02 15.6 USD | $22.57 16.75 USD | $1.06T 788.56B USD | 108.50 | $0.2 0.15 USD | |
| Tesla TSLA | $241.55 — |
-4.94
|
$776.95B — | $111.69M — | $233.89 — | $251.97 — | $776.95B — | 118.99 | $2.03 — | |
| Tesla, Inc. TL0.F | $210.55 230.16 USD |
-6.13
|
$677.24B 740.31B USD | $1.46K 1.59K USD | $205 224.09 USD | $221.45 242.07 USD | $677.24B 740.31B USD | 117.62 | $1.79 1.96 USD | |
| Toyota Motor Corporation TOYOF | $17.6 — |
-0.85
|
$229.66B — | $397 — | $17.6 — | $17.6 — | $229.66B — | 6.61 | $2.66 — | |
| Toyota Motor TM | $175.1 — |
+0.49
|
$228.75B — | $381.15K — | $173.72 — | $177.46 — | $228.75B — | 6.59 | $26.57 — | |
| Toyota Motor Corporation 7203.T | $2,499 16.87 USD |
0
|
$32.61T 220.12B USD | $24.37M 164.51K USD | $2,461 16.61 USD | $2,520 17.01 USD | $32.61T 220.12B USD | 6.54 | $382.1 2.58 USD | |
| BYD Company Limited 002594.SZ | $352.15 48.96 USD |
-2.17
|
$1.08T 150.77B USD | $13.18M 1.83M USD | $348.1 48.4 USD | $357 49.64 USD | $1.08T 150.77B USD | 25.44 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $363.8 46.52 USD |
-3.09
|
$1.15T 147.45B USD | $9.25M 1.18M USD | $358.2 45.8 USD | $375.4 48 USD | $1.15T 147.45B USD | 24.69 | $14.73 1.88 USD | |
| BYD Company Limited BYDDY | $92.75 — |
-3.76
|
$143.25B — | $228.31K — | $92.37 — | $95.19 — | $143.25B — | 24.40 | $3.8 — | |
| BYD Company BYDDF | $46.4 — |
-3.93
|
$142.91B — | $57.83K — | $45.58 — | $48.56 — | $142.91B — | 24.42 | $1.9 — | |
| BYD Company Limited BY6.F | $40.79 44.59 USD |
-4.81
|
$124.96B 136.6B USD | $33.77K 36.91K USD | $40.4 44.16 USD | $41.76 45.65 USD | $124.96B 136.6B USD | 24.27 | $1.68 1.84 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.71K 4.06K USD | $40.76 44.56 USD | $41.76 45.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $432.75 — |
-0.28
|
$77.12B — | $301.85K — | $430.07 — | $436.93 — | $77.12B — | 45.12 | $9.59 — | |
| Ferrari N.V. 0RDT.IL | $383.25 418.94 USD |
-0.34
|
$69.25B 75.7B USD | $68.92K 75.34K USD | $378.4 413.64 USD | $384.3 420.09 USD | $69.25B 75.7B USD | 64.84 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $384.3 420.09 USD |
-0.23
|
$68.48B 74.86B USD | $266.07K 290.85K USD | $378.3 413.53 USD | $384.3 420.09 USD | $68.48B 74.86B USD | 45.37 | $8.47 9.26 USD | |
| General Motors Company 0R0E.IL | $44.95 — |
+1.47
|
$69.06B — | $2.41K — | $44.3 — | $45 — | $69.06B — | 6.34 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.22 54.89 USD |
+0.41
|
$53.72B 58.73B USD | $750.85K 820.78K USD | $49.1 53.67 USD | $50.39 55.08 USD | $53.72B 58.73B USD | 3.74 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.46 96.7 USD |
-0.95
|
$48.95B 53.5B USD | $548.8K 599.92K USD | $87.14 95.26 USD | $88.96 97.25 USD | $48.95B 53.5B USD | 3.18 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.39 55.08 USD |
+0.5
|
$48.52B 53.04B USD | $2.3M 2.51M USD | $49.08 53.65 USD | $50.39 55.08 USD | $48.52B 53.04B USD | 4.94 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $49.81 54.45 USD |
-0.64
|
$47.97B 52.44B USD | $13.03K 14.24K USD | $49.2 53.78 USD | $50.5 55.2 USD | $47.97B 52.44B USD | 4.88 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $9.95 — |
-0.5
|
$50.31B — | $12.45K — | $9.92 — | $10.04 — | $50.31B — | 4.11 | $2.42 — | |
| Volkswagen AG VWAGY | $10.12 — |
-1.46
|
$50.13B — | $14.09K — | $10.11 — | $10.25 — | $50.13B — | 4.18 | $2.42 — | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-0.52
|
$45.46B 49.69B USD | $671.52K 734.06K USD | $87.12 95.23 USD | $89.04 97.33 USD | $45.46B 49.69B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $90.8 99.26 USD |
-1.04
|
$45.22B 49.43B USD | $42.22K 46.15K USD | $89.3 97.62 USD | $91.5 100.02 USD | $45.22B 49.43B USD | 4.25 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $87.9 96.09 USD |
-2.09
|
$44.74B 48.91B USD | $2.76K 3.01K USD | $87.22 95.34 USD | $89.08 97.38 USD | $44.74B 48.91B USD | 4.11 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.53 71.63 USD |
-0.94
|
$44.67B 48.83B USD | $610 666.81 USD | $64.45 70.45 USD | $66.4 72.58 USD | $44.67B 48.83B USD | 3.70 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.22 76.76 USD |
+0.27
|
$44.5B 48.65B USD | $258.77K 282.87K USD | $68.3 74.66 USD | $70.5 77.07 USD | $44.5B 48.65B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.65 72.86 USD |
+0.76
|
$43.75B 47.83B USD | $68.25K 74.6K USD | $64.3 70.29 USD | $66.65 72.86 USD | $43.75B 47.83B USD | 5.73 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.5 77.07 USD |
+0.51
|
$43.65B 47.71B USD | $948.57K 1.04M USD | $68.28 74.64 USD | $70.5 77.07 USD | $43.65B 47.71B USD | 6.06 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.45
|
$42.51B 46.47B USD | $1.81K 1.97K USD | $89.2 97.51 USD | $91.45 99.97 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| General Motors Company GM | $44.22 — |
-0.72
|
$44B — | $8.07M — | $43.89 — | $45.06 — | $44B — | 6.94 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $9.04 — |
0
|
$41.47B — | $100 — | $8.57 — | $8.57 — | $41.47B — | 5.94 | $1.52 — | |
| Honda Motor HMC | $28.46 — |
-0.39
|
$41.31B — | $730.27K — | $28.21 — | $28.74 — | $41.31B — | 6.22 | $4.57 — | |
| Ford Motor Company 0P4F.IL | $9.61 — |
+1.8
|
$40.1B — | $19.35K — | $9.41 — | $9.61 — | $40.1B — | 9.32 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,356.5 9.16 USD |
-0.77
|
$5.9T 39.8B USD | $22.03M 148.68K USD | $1,343.5 9.07 USD | $1,388.5 9.37 USD | $5.9T 39.8B USD | 6.19 | $218.8 1.48 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.6 — |
-1.29
|
$38.83B — | $29.54K — | $30.5 — | $30.7 — | $38.83B — | 24.48 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,634.6 31.87 USD |
-0.43
|
$3.16T 38.23B USD | $3.07M 37.15K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.23B USD | 23.82 | $110.6 1.34 USD | |
| Ford Motor Company F | $9.4 — |
-0.53
|
$37.38B — | $133.52M — | $9.29 — | $9.62 — | $37.38B — | 6.43 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.48 9.27 USD |
-0.5
|
$33.11B 36.19B USD | $12.86K 14.06K USD | $8.24 9 USD | $8.48 9.27 USD | $33.11B 36.19B USD | 6.57 | $1.29 1.41 USD | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$223.06B 31.02B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $223.06B 31.02B USD | 34.51 | $3.94 0.55 USD | |
| Exor N.V. 0RKY.IL | $78.15 85.43 USD |
-0.67
|
$27.57B 30.13B USD | $252.94K 276.5K USD | $77.5 84.72 USD | $78.35 85.65 USD | $27.57B 30.13B USD | 4.92 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $616.1 7.45 USD |
-0.92
|
$2.27T 27.46B USD | $648.46K 7.85K USD | $613.4 7.42 USD | $627.7 7.59 USD | $2.27T 27.46B USD | 7.11 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $616.05 7.45 USD |
-0.99
|
$2.27T 27.44B USD | $12.32M 148.99K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.44B USD | 7.11 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,961.5 96.32 USD |
-0.43
|
$2.22T 26.9B USD | $294.12K 3.56K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.9B USD | 29.63 | $268.65 3.25 USD | |
| Stellantis N.V. 0QXR.IL | $7.77 8.49 USD |
0
|
$24.6B 26.9B USD | $19.19M 20.98M USD | $7.95 8.69 USD | $8.29 9.06 USD | $24.6B 26.9B USD | 1.23 | $6.29 6.88 USD | |
| Stellantis STLA | $9.25 — |
+0.22
|
$26.59B — | $15.84M — | $9.12 — | $9.36 — | $26.59B — | 4.41 | $2.09 — | |
| Stellantis N.V. 8TI.F | $8.1 8.85 USD |
-3.4
|
$23.33B 25.5B USD | $7.08K 7.74K USD | $7.99 8.73 USD | $8.28 9.05 USD | $23.33B 25.5B USD | 4.40 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.75 2.19 USD |
+2.14
|
$183.26B 25.48B USD | $63.62M 8.85M USD | $15.3 2.13 USD | $15.8 2.2 USD | $183.26B 25.48B USD | 18.75 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
+0.39
|
$171.74B 23.88B USD | $17.15M 2.38M USD | $22.87 3.18 USD | $23.34 3.25 USD | $171.74B 23.88B USD | 15.66 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.82 1.51 USD |
-3.9
|
$180.41B 23.07B USD | $32.47M 4.15M USD | $11.68 1.49 USD | $12.32 1.58 USD | $180.41B 23.07B USD | 7.43 | $1.59 0.2 USD | |
| Li Auto LI | $22.73 — |
-3.03
|
$22.89B — | $4.62M — | $22.24 — | $22.86 — | $22.89B — | 21.85 | $1.04 — | |
| Li Auto Inc. 2015.HK | $86.8 11.1 USD |
-3.93
|
$175.91B 22.49B USD | $14.82M 1.89M USD | $85.45 10.93 USD | $89.75 11.48 USD | $175.91B 22.49B USD | 21.53 | $4.03 0.52 USD | |
| Suzuki Motor Corporation SZKMY | $46.54 — |
+0.8
|
$22.45B — | $230 — | $46.54 — | $46.94 — | $22.45B — | 8.46 | $5.5 — | |
| Suzuki Motor SZKMF | $10.4 — |
-11.04
|
$22.15B — | $1.55K — | $11.69 — | $11.69 — | $22.15B — | 7.59 | $1.37 — | |
| Suzuki Motor Corporation 7269.T | $1,668 11.26 USD |
+1.4
|
$3.22T 21.72B USD | $16.85M 113.72K USD | $1,640.5 11.07 USD | $1,689 11.4 USD | $3.22T 21.72B USD | 8.43 | $197.66 1.33 USD | |
| Geely Automobile GELYF | $2.01 — |
-5.63
|
$20.3B — | $7.8K — | $2 — | $2.02 — | $20.3B — | 9.13 | $0.22 — | |
| GEELY AUTO 0175.HK | $15.46 1.98 USD |
-5.5
|
$157.52B 20.14B USD | $77.9M 9.96M USD | $15.4 1.97 USD | $16.12 2.06 USD | $157.52B 20.14B USD | 8.93 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $39.61 — |
-5.44
|
$20.13B — | $4.53K — | $39.61 — | $40.2 — | $20.13B — | 8.86 | $4.47 — | |
| XPeng Inc. 9868.HK | $73.35 9.38 USD |
-6.92
|
$154.19B 19.71B USD | $25.52M 3.26M USD | $72.05 9.21 USD | $75.95 9.71 USD | $154.19B 19.71B USD | 0 | -$3.26 -0.4 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-4.09
|
$17.98B 19.66B USD | $28.47K 31.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.98B 19.66B USD | 8.91 | $0.2 0.22 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,615.5 67.94 USD |
+1.56
|
$1.54T 18.63B USD | $734.26K 8.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.63B USD | 34.66 | $162 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.26
|
$132.7B 18.45B USD | $45.74M 6.36M USD | $15.13 2.1 USD | $15.38 2.14 USD | $132.7B 18.45B USD | 11.71 | $1.31 0.18 USD | |
| XPeng XPEV | $18.71 — |
-5.55
|
$18.24B — | $9.15M — | $18.53 — | $19.2 — | $18.24B — | 0 | -$0.84 — | |
| Renault SA 0NQF.IL | $43.93 48.02 USD |
-1.31
|
$14.81B 16.18B USD | $1.52M 1.66M USD | $43.5 47.55 USD | $44.56 48.71 USD | $14.81B 16.18B USD | 4.19 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.47 1.73 USD |
+0.08
|
$108.83B 15.13B USD | $45.79M 6.37M USD | $12.28 1.71 USD | $12.5 1.74 USD | $108.83B 15.13B USD | 16.85 | $0.74 0.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,614.2 31.63 USD |
+1.07
|
$1.24T 15.01B USD | $591.36K 7.15K USD | $2,567.4 31.06 USD | $2,624.8 31.76 USD | $1.24T 15.01B USD | 62.78 | $41.64 0.5 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$116.3B 14.87B USD | $3.11M 397.18K USD | $3.67 0.47 USD | $3.71 0.47 USD | $116.3B 14.87B USD | 4.67 | $0.79 0.1 USD | |
| Renault SA RNLSY | $9.95 — |
-1.09
|
$14.37B — | $233 — | $9.95 — | $9.95 — | $14.37B — | 16.86 | $0.59 — | |
| Renault SA RNO.PA | $43.86 47.94 USD |
-1.57
|
$12.67B 13.85B USD | $797.84K 872.15K USD | $43.39 47.43 USD | $44.32 48.45 USD | $12.67B 13.85B USD | 16.93 | $2.59 2.83 USD | |
| Rivian Automotive RIVN | $11.49 — |
-3.53
|
$12.99B — | $31.93M — | $11.17 — | $12.15 — | $12.99B — | 0 | -$4.69 — | |
| Subaru FUJHF | $16.95 — |
+3.04
|
$12.39B — | $200 — | $16.95 — | $16.95 — | $12.39B — | 4.48 | $3.78 — | |
| Subaru Corporation FUJHY | $8.42 — |
-1.86
|
$12.31B — | $13.83K — | $8.42 — | $8.55 — | $12.31B — | 4.45 | $1.89 — | |
| Subaru Corporation 7270.T | $2,421.5 16.35 USD |
-0.74
|
$1.77T 11.95B USD | $2.68M 18.1K USD | $2,396 16.17 USD | $2,462.5 16.62 USD | $1.77T 11.95B USD | 4.45 | $543.38 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.26 36.36 USD |
-0.91
|
$10.66B 11.65B USD | $3.93K 4.29K USD | $32.98 36.05 USD | $33.4 36.51 USD | $10.66B 11.65B USD | 3.38 | $9.84 10.76 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.2 1.14 USD |
+1.86
|
$82.8B 11.51B USD | $18.07M 2.51M USD | $7.93 1.1 USD | $8.2 1.14 USD | $82.8B 11.51B USD | 102.50 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE POAHY | $3.71 — |
-0.54
|
$11.38B — | $13.39K — | $3.68 — | $3.73 — | $11.38B — | 0 | -$7.41 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.29 36.39 USD |
-0.95
|
$10.2B 11.14B USD | $536.12K 586.05K USD | $32.97 36.04 USD | $33.47 36.59 USD | $10.2B 11.14B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-2.78
|
$82.8B 10.59B USD | $23.22M 2.97M USD | $2.76 0.35 USD | $2.89 0.37 USD | $82.8B 10.59B USD | 31.11 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $33.36 4.64 USD |
-1.01
|
$74.65B 10.38B USD | $46.95M 6.53M USD | $32.5 4.52 USD | $34.1 4.74 USD | $74.65B 10.38B USD | 0 | -$0.82 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $911 28.61 USD |
-4.31
|
$319.68B 10.04B USD | $1.68M 52.7K USD | $907 28.48 USD | $953.5 29.94 USD | $319.68B 10.04B USD | 8.22 | $110.72 3.48 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,781.9 45.75 USD |
-0.58
|
$756.42B 9.15B USD | $491.21K 5.94K USD | $3,742 45.27 USD | $3,816.6 46.17 USD | $756.42B 9.15B USD | 18.24 | $207.31 2.51 USD | |
| Nissan Motor NSANF | $2.62 — |
+15.42
|
$9.15B — | $52 — | $2.62 — | $2.62 — | $9.15B — | 13.09 | $0.2 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.63
|
$9.09B — | $1.4K — | $12.24 — | $12.73 — | $9.09B — | 10.60 | $1.2 — | |
| Isuzu Motors Limited 7202.T | $1,808.5 12.21 USD |
-0.3
|
$1.29T 8.69B USD | $1.45M 9.77K USD | $1,788.5 12.07 USD | $1,814 12.25 USD | $1.29T 8.69B USD | 10.51 | $171.99 1.16 USD | |
| NIO NIO | $3.52 — |
-2.76
|
$7.87B — | $28.2M — | $3.42 — | $3.57 — | $7.87B — | 0 | -$1.51 — | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-0.9
|
$7.7B — | $23.53K — | $4.37 — | $4.48 — | $7.7B — | 11.00 | $0.4 — | |
| NIO Inc. N3I.F | $3.08 3.37 USD |
-3.93
|
$6.86B 7.5B USD | $4.75K 5.19K USD | $2.97 3.24 USD | $3.1 3.39 USD | $6.86B 7.5B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $316.1 2.13 USD |
-0.66
|
$1.1T 7.45B USD | $22.84M 154.14K USD | $312.1 2.11 USD | $322 2.17 USD | $1.1T 7.45B USD | 11.11 | $28.45 0.19 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-5.16
|
$6.77B 7.4B USD | $13.14K 14.36K USD | $3.01 3.28 USD | $3.09 3.38 USD | $6.77B 7.4B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,087 7.34 USD |
-1
|
$1.05T 7.11B USD | $3.34M 22.51K USD | $1,075 7.26 USD | $1,105 7.46 USD | $1.05T 7.11B USD | 9.87 | $110.11 0.74 USD | |
| Lucid LCID | $2.31 — |
-5.33
|
$7B — | $73.34M — | $2.28 — | $2.47 — | $7B — | 0 | -$1.25 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.25 1.15 USD |
-1.32
|
$45.98B 6.39B USD | $133.83M 18.61M USD | $8.18 1.14 USD | $8.5 1.18 USD | $45.98B 6.39B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.34 1.83 USD |
-1.78
|
$43.78B 5.6B USD | $4.51M 576.92K USD | $14.02 1.79 USD | $14.56 1.86 USD | $43.78B 5.6B USD | 31.86 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.59 1.06 USD |
+0.13
|
$37.85B 5.26B USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.62 1.06 USD | $37.85B 5.26B USD | 58.38 | $0.13 0.02 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.48 1.71 USD |
-1.77
|
$52B 5.08B USD | $3.6M 351.51K USD | $17.2 1.68 USD | $17.61 1.72 USD | $52B 5.08B USD | 3.38 | $5.17 0.5 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.07 5.85 USD |
-3.29
|
$36.4B 5.06B USD | $5.56M 773.49K USD | $41.31 5.74 USD | $43.28 6.02 USD | $36.4B 5.06B USD | 20.32 | $2.07 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}