Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (82)
Frankfurt (82)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (82)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (82)
Automobilhersteller (82)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.3 14.53 USD |
+1.64
|
$120.86B 132.12B USD | $1.65K 1.8K USD | $13.25 14.48 USD | $13.3 14.53 USD | $120.86B 132.12B USD | 7.26 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.F | $53.05 57.99 USD |
+0.17
|
$51.08B 55.84B USD | $135 147.57 USD | $52.74 57.65 USD | $53.09 58.03 USD | $51.08B 55.84B USD | 5.84 | $9.07 9.91 USD | |
| Stellantis N.V. 8TI.F | $8.91 9.74 USD |
-0.06
|
$25.73B 28.13B USD | $400 437.25 USD | $8.9 9.73 USD | $8.91 9.74 USD | $25.73B 28.13B USD | 4.84 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.9 2.07 USD |
-1.25
|
$19.12B 20.9B USD | $14.08K 15.39K USD | $1.9 2.07 USD | $1.9 2.07 USD | $19.12B 20.9B USD | 9.97 | $0.19 0.21 USD | |
| NIO Inc. N3IA.F | $3.32 3.62 USD |
+6.76
|
$6.95B 7.6B USD | $30 32.79 USD | $3.32 3.62 USD | $3.32 3.62 USD | $6.95B 7.6B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.76 1.92 USD |
+0.41
|
$6.94B 7.59B USD | $1.1K 1.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.94B 7.59B USD | 0 | -$1.06 -1.1 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
+2.09
|
$1.76B 1.93B USD | $2K 2.19K USD | $0.22 0.25 USD | $0.22 0.25 USD | $1.76B 1.93B USD | 22.42 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
0
|
$978.99M 1.07B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $978.99M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4899 0.54 USD |
+9.62
|
$36.1M 39.47M USD | $2.6K 2.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.1M 39.47M USD | 0 | -$0.04 -0.04 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL0.F | $265.25 291.21 USD |
+0.47
|
$858.06B 937.98B USD | $167 20.77 USD | $265.1 289.79 USD | $266.4 291.21 USD | $858.06B 937.98B USD | 177.59 | $1.5 1.64 USD | |
| Tesla, Inc. TL01.F | $17.4 19.02 USD |
+1.79
|
$840.46B 918.74B USD | $196 214.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $840.46B 918.74B USD | 174.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $14.75 16.12 USD |
+2.39
|
$192.33B 210.24B USD | $1.13K 1.23K USD | $14.75 16.12 USD | $14.75 16.12 USD | $192.33B 210.24B USD | 7.02 | $2.1 2.3 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
+1.03
|
$144.39B 157.84B USD | $351 383.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| Ferrari N.V. 2FE.F | $424 463.49 USD |
0
|
$75.56B 82.6B USD | $29 31.7 USD | $415.6 454.31 USD | $424 463.49 USD | $75.56B 82.6B USD | 48.07 | $8.82 9.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$50.07B 54.73B USD | $24 26.24 USD | $13 14.21 USD | $13 14.21 USD | $50.07B 54.73B USD | 5.72 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.9 86.25 USD |
+0.51
|
$48.52B 53.04B USD | $44 48.1 USD | $78.9 86.25 USD | $78.9 86.25 USD | $48.52B 53.04B USD | 7.45 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.88 92.79 USD |
-0.49
|
$48.08B 52.56B USD | $5.85K 6.39K USD | $84.88 92.79 USD | $84.88 92.79 USD | $48.08B 52.56B USD | 8.02 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
+2.14
|
$46.94B 51.31B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $46.94B 51.31B USD | 5.13 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.25 10.11 USD |
+1.65
|
$46.71B 51.06B USD | $75 81.99 USD | $9.25 10.11 USD | $9.25 10.11 USD | $46.71B 51.06B USD | 4.97 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.3 106.36 USD |
+0.05
|
$45.98B 50.26B USD | $1 1.09 USD | $97.3 106.36 USD | $97.3 106.36 USD | $45.98B 50.26B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.52 102.23 USD |
-0.21
|
$45.85B 50.13B USD | $230 251.42 USD | $93.52 102.23 USD | $94.3 103.08 USD | $45.85B 50.13B USD | 5.03 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $45.33 49.55 USD |
+1.58
|
$43.58B 47.64B USD | $35 38.26 USD | $45.33 49.55 USD | $45.33 49.55 USD | $43.58B 47.64B USD | 7.43 | $6.1 6.67 USD | |
| Ford Motor Company FMC1.F | $10.04 10.98 USD |
-0.3
|
$39.21B 42.87B USD | $2.07K 2.26K USD | $10.04 10.98 USD | $10.04 10.98 USD | $39.21B 42.87B USD | 9.38 | $1.07 1.17 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+2.34
|
$35.73B 39.05B USD | $281 307.17 USD | $26.2 28.64 USD | $26.2 28.64 USD | $35.73B 39.05B USD | 8.37 | $3.13 3.42 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.66 9.46 USD |
+1.93
|
$35.42B 38.72B USD | $8 8.75 USD | $8.66 9.46 USD | $8.66 9.46 USD | $35.42B 38.72B USD | 8.32 | $1.04 1.14 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
0
|
$23.36B 25.54B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.36B 25.54B USD | 25.71 | $0.91 0.99 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+1.49
|
$19.83B 21.68B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.83B 21.68B USD | 7.68 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+1.33
|
$19.8B 21.64B USD | $5.61K 6.13K USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.8B 21.64B USD | 7.77 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38 41.54 USD |
+0.53
|
$19.16B 20.94B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $19.16B 20.94B USD | 9.81 | $3.87 4.23 USD | |
| Suzuki Motor Corporation SUK.F | $9.59 10.48 USD |
+0.46
|
$18.69B 20.43B USD | $1.96K 2.14K USD | $9.59 10.48 USD | $9.59 10.48 USD | $18.69B 20.43B USD | 7.73 | $1.24 1.36 USD | |
| Exor N.V. EYX.F | $89.6 97.94 USD |
+0.17
|
$18.05B 19.74B USD | $43 47 USD | $89.6 97.94 USD | $89.6 97.94 USD | $18.05B 19.74B USD | 1.33 | $67 73.24 USD | |
| Renault SA RNL.F | $41.57 45.44 USD |
-0.55
|
$11.99B 13.11B USD | $155 169.44 USD | $41.57 45.44 USD | $41.57 45.44 USD | $11.99B 13.11B USD | 15.28 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.05 8.8 USD |
+0.63
|
$11.76B 12.86B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.76B 12.86B USD | 14.90 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+2.86
|
$10.89B 11.91B USD | $1.16K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.89B 11.91B USD | 5.45 | $1.32 1.44 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
+2.78
|
$10.88B 11.9B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.88B 11.9B USD | 5.60 | $2.64 2.89 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.82
|
$10.5B 11.48B USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.5B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.8 38.04 USD |
+0.93
|
$10.41B 11.38B USD | $45 49.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.41B 11.38B USD | 0 | -$72.34 -79.08 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
0
|
$7.96B 8.7B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.36 | $0.61 0.67 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+4.59
|
$7.8B 8.53B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.8B 8.53B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.71B 8.43B USD | 17.41 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.46 3.78 USD |
0
|
$6.91B 7.56B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.91B 7.56B USD | 0 | -$2.15 -2.3 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
0
|
$6.5B 7.1B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.5B 7.1B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.16 6.74 USD |
+1.78
|
$6.12B 6.69B USD | $100 109.31 USD | $6.16 6.74 USD | $6.16 6.74 USD | $6.12B 6.69B USD | 12.57 | $0.49 0.54 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.36 2.58 USD |
+0.94
|
$3.22B 3.51B USD | $1.6K 1.75K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.22B 3.51B USD | 14.74 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA.F | $4.94 5.4 USD |
0
|
$3.18B 3.48B USD | $1.03K 1.13K USD | $4.9 5.35 USD | $4.97 5.43 USD | $3.18B 3.48B USD | 4.84 | $1.02 1.11 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
+0.55
|
$3.17B 3.46B USD | $1.91K 2.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.33 | $0.53 0.58 USD | |
| NFI Group Inc. 9NF.F | $11.5 12.57 USD |
+0.88
|
$1.4B 1.53B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $37.4 40.88 USD |
+1.08
|
$1.22B 1.33B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.22B 1.33B USD | 13.59 | $2.75 3.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.89 0.97 USD |
+1.14
|
$960.83M 1.05B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $960.83M 1.05B USD | 0 | -$0.35 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.04 USD |
-0.32
|
$688.91M 753.07M USD | $510 557.5 USD | $1.87 2.04 USD | $1.87 2.04 USD | $688.91M 753.07M USD | 11.66 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
0
|
$226.35M 247.43M USD | $300 327.94 USD | $2.85 3.12 USD | $2.95 3.22 USD | $226.35M 247.43M USD | 0 | -$0.26 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.31
|
$158.69M 173.47M USD | $3.6K 3.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $158.69M 173.47M USD | 46.60 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
-1.83
|
$62.7M 68.54M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.7M 68.54M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $2.38 2.6 USD |
+3.48
|
$22.55M 24.65M USD | $700 765.19 USD | $2.34 2.56 USD | $2.38 2.6 USD | $22.55M 24.65M USD | 0 | -$27.51 -30.08 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
0
|
$10.3M 11.26M USD | $307 335.59 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
0
|
$10.12M 11.06M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.12M 11.06M USD | 0 | -$0.7 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $7.15M 7.81M USD | 59.66 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.03 USD |
-5.58
|
$4.13M 4.52M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$618.88K 676.52K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $618.88K 676.52K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}