$3.51T
Marktkapitalisierung
$109.83B
24-Stunden-Volumen
BTC 60.71%     ETH 9.06%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $319.3 350.46 USD
-0.22
$1.03T 1.13T USD $4.58K 5K USD $317.7 347.29 USD $324.75 355 USD $1.03T 1.13T USD 208.18 $1.54 1.68 USD
BYD Company Limited  BY6.F $45.6 49.85 USD
-3.53
$134.82B 147.37B USD $105.28K 115.08K USD $45.17 49.38 USD $46.17 50.47 USD $134.82B 147.37B USD 24.25 $1.88 2.06 USD
Mercedes-Benz Group AG  MBG.F $52.88 57.8 USD
+2.74
$51.05B 55.8B USD $7.69K 8.4K USD $51.35 56.13 USD $52.93 57.86 USD $51.05B 55.8B USD 5.83 $9.07 9.91 USD
Volkswagen AG  VOW3.F $96.72 105.73 USD
+1.43
$49.05B 53.62B USD $4.69K 5.13K USD $95.14 104 USD $98.2 107.35 USD $49.05B 53.62B USD 5.21 $18.56 20.29 USD
Stellantis N.V.  8TI.F $9 9.84 USD
-1.89
$25.94B 28.36B USD $2.91K 3.18K USD $9 9.84 USD $9.27 10.14 USD $25.94B 28.36B USD 4.89 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.97 2.15 USD
-2.95
$19.88B 21.73B USD $447K 488.63K USD $1.95 2.14 USD $2.01 2.2 USD $19.88B 21.73B USD 9.85 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.3 3.61 USD
+1.69
$7.31B 7.99B USD $15.47K 16.91K USD $3.21 3.5 USD $3.3 3.61 USD $7.31B 7.99B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3I.F $3.25 3.55 USD
+0.22
$7.2B 7.87B USD $2.05K 2.24K USD $3.15 3.44 USD $3.25 3.55 USD $7.2B 7.87B USD 0 -$1.34 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+0.46
$1.79B 1.95B USD $78.6K 85.92K USD $0.22 0.24 USD $0.23 0.25 USD $1.79B 1.95B USD 22.01 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9499 1.04 USD
+1.66
$958.77M 1.05B USD $1.2K 1.31K USD $0.9399 1.03 USD $0.9499 1.04 USD $958.77M 1.05B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.3599 0.39 USD
+3.2
$26.16M 28.59M USD $50K 54.66K USD $0.33 0.36 USD $0.3599 0.39 USD $26.16M 28.59M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002999 0.00032 USD
0
$1.17M 1.28M USD $300K 327.94K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $20.2 22.08 USD
+3.59
$1T 1.1T USD $2K 2.19K USD $20.2 22.08 USD $20.2 22.08 USD $1T 1.1T USD 202.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $161 175.99 USD
0
$211.78B 231.5B USD $50 54.66 USD $161 175.99 USD $161.5 176.54 USD $211.78B 231.5B USD 7.27 $22.14 24.2 USD
Toyota Motor Corporation  TOM.F $16.1 17.6 USD
-0.64
$210.42B 230.01B USD $500 546.57 USD $16.26 17.77 USD $16.35 17.87 USD $210.42B 230.01B USD 7.28 $2.21 2.42 USD
BYD Company Limited  BY6A.F $91 99.48 USD
-4.41
$133.59B 146.03B USD $340 371.67 USD $91 99.48 USD $92.8 101.44 USD $133.59B 146.03B USD 24.26 $3.75 4.1 USD
Ferrari N.V.  2FE.F $422.1 461.41 USD
-1.26
$75.22B 82.23B USD $19 20.77 USD $422.1 461.41 USD $425.1 464.69 USD $75.22B 82.23B USD 47.91 $8.81 9.63 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+4
$51.67B 56.49B USD $420 459.12 USD $12.6 13.77 USD $13 14.21 USD $51.67B 56.49B USD 5.72 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $79.44 86.84 USD
+3.65
$49.11B 53.68B USD $2.19K 2.39K USD $76.26 83.36 USD $79.8 87.23 USD $49.11B 53.68B USD 7.50 $10.58 11.57 USD
Volkswagen AG  VOW.F $97.8 106.91 USD
+0.62
$48.66B 53.19B USD $228 249.23 USD $96.5 105.49 USD $99.35 108.6 USD $48.66B 53.19B USD 5.26 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $75.1 82.09 USD
+2.39
$48.51B 53.03B USD $355 388.06 USD $72.7 79.47 USD $75.35 82.37 USD $48.51B 53.03B USD 7.09 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.5 10.38 USD
0
$48.36B 52.87B USD $50 54.66 USD $9.4 10.28 USD $9.5 10.38 USD $48.36B 52.87B USD 5.10 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.6 10.49 USD
-0.52
$48.11B 52.59B USD $11 12.02 USD $9.35 10.22 USD $9.6 10.49 USD $48.11B 52.59B USD 5.16 $1.86 2.03 USD
General Motors Company  8GM.F $43.24 47.26 USD
+0.62
$41.7B 45.59B USD $100 109.31 USD $43.24 47.26 USD $43.24 47.26 USD $41.7B 45.59B USD 6.87 $6.29 6.88 USD
Mahindra & Mahindra Limited  MOM.F $31.4 34.32 USD
+1.29
$38.09B 41.64B USD $110 120.24 USD $31.2 34.11 USD $31.4 34.32 USD $38.09B 41.64B USD 26.38 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F $26 28.42 USD
+1.56
$37.32B 40.79B USD $550 601.22 USD $25.8 28.2 USD $26 28.42 USD $37.32B 40.79B USD 7.87 $3.3 3.61 USD
Honda Motor Co., Ltd.  HDM.F $8.64 9.45 USD
-2.61
$36.53B 39.94B USD $60 65.59 USD $8.64 9.45 USD $8.64 9.45 USD $36.53B 39.94B USD 7.85 $1.1 1.2 USD
Ford Motor Company  FMC1.F $8.95 9.78 USD
-0.42
$35.85B 39.19B USD $510 557.5 USD $8.95 9.78 USD $9.25 10.11 USD $35.85B 39.19B USD 8.13 $1.1 1.2 USD
Li Auto Inc.  L87A.F $24.7 27 USD
+0.41
$26.15B 28.59B USD $200 218.63 USD $24.6 26.89 USD $24.7 27 USD $26.15B 28.59B USD 26.84 $0.92 1.01 USD
Suzuki Motor Corporation  SUK.F $11.09 12.12 USD
+1.19
$21.74B 23.77B USD $15 16.4 USD $11.09 12.12 USD $11.09 12.12 USD $21.74B 23.77B USD 8.33 $1.33 1.45 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.53 USD
+6.57
$21.7B 23.72B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $21.7B 23.72B USD 7.78 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $13.6 14.87 USD
+6.25
$21.64B 23.65B USD $124 135.55 USD $13.6 14.87 USD $13.6 14.87 USD $21.64B 23.65B USD 7.47 $1.82 1.99 USD
Geely Automobile Holdings Limited  GRUA.F $38.8 42.41 USD
-3.48
$19.7B 21.53B USD $46 50.28 USD $38.8 42.41 USD $39.6 43.29 USD $19.7B 21.53B USD 9.77 $3.97 4.34 USD
Exor N.V.  EYX.F $85.55 93.52 USD
+0.18
$18.36B 20.07B USD $30 32.79 USD $85.35 93.3 USD $85.55 93.52 USD $18.36B 20.07B USD 1.27 $67 73.24 USD
Renault SA  RNL1.F $9.1 9.95 USD
-1.62
$13.66B 14.94B USD $200 218.63 USD $9.1 9.95 USD $9.15 10 USD $13.66B 14.94B USD 16.85 $0.54 0.59 USD
Renault SA  RNL.F $46.49 50.82 USD
-2.58
$13.53B 14.79B USD $107 116.97 USD $46.49 50.82 USD $46.94 51.31 USD $13.53B 14.79B USD 17.09 $2.72 2.97 USD
Subaru Corporation  FUH.F $16 17.49 USD
-0.62
$11.87B 12.98B USD $149 162.88 USD $16 17.49 USD $16 17.49 USD $11.87B 12.98B USD 5.67 $2.82 3.08 USD
Subaru Corporation  FUH0.F $7.8 8.53 USD
-0.64
$11.77B 12.87B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $11.77B 12.87B USD 5.53 $1.41 1.54 USD
Porsche Automobil Holding SE  PAHA.F $3.54 3.87 USD
+3.51
$11.13B 12.16B USD $2K 2.19K USD $3.54 3.87 USD $3.54 3.87 USD $11.13B 12.16B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $35.45 38.75 USD
+0.85
$10.84B 11.85B USD $2.36K 2.58K USD $35.02 38.28 USD $35.75 39.08 USD $10.84B 11.85B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.2999 0.33 USD
-2
$9.5B 10.39B USD $1.6K 1.75K USD $0.2999 0.33 USD $0.2999 0.33 USD $9.5B 10.39B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $11.4 12.46 USD
+0.88
$8.45B 9.24B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $8.45B 9.24B USD 8.08 $1.41 1.54 USD
Isuzu Motors Limited  ISU.F $11.7 12.79 USD
+0.86
$8.45B 9.24B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.45B 9.24B USD 8.23 $1.42 1.55 USD
Nissan Motor Co., Ltd.  NISA.F $2.26 2.47 USD
+3.43
$8.02B 8.76B USD $175 191.3 USD $2.21 2.42 USD $2.26 2.47 USD $8.02B 8.76B USD 0 -$1.15 -1.2 USD
Nissan Motor Co., Ltd.  NISE.F $4.28 4.68 USD
-0.93
$7.68B 8.39B USD $20 21.86 USD $4.28 4.68 USD $4.3 4.7 USD $7.68B 8.39B USD 0 -$2.3 -2.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.8 7.43 USD
+4.13
$6.74B 7.37B USD $104 113.69 USD $6.8 7.43 USD $6.8 7.43 USD $6.74B 7.37B USD 13.07 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4799 0.53 USD
+8.5
$4.12B 4.51B USD $1 1.09 USD $0.46 0.51 USD $0.4799 0.53 USD $4.12B 4.51B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.62 2.86 USD
+3.97
$3.64B 3.98B USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $3.64B 3.98B USD 4.67 $0.56 0.61 USD
Mitsubishi Motors Corporation  MMO.F $2.64 2.89 USD
-0.04
$3.57B 3.91B USD $235 256.89 USD $2.64 2.89 USD $2.64 2.89 USD $3.57B 3.91B USD 14.66 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.58 6.1 USD
+1.38
$3.55B 3.88B USD $140 153.04 USD $5.53 6.05 USD $5.58 6.1 USD $3.55B 3.88B USD 5.02 $1.11 1.21 USD
Blue Bird Corporation  4RB.F $34.8 38.04 USD
+6.1
$1.17B 1.28B USD $45 49.19 USD $33.8 36.95 USD $34.8 38.04 USD $1.17B 1.28B USD 12.29 $2.83 3.09 USD
NFI Group Inc.  9NF.F $9.7 10.6 USD
+0.52
$1.16B 1.27B USD $300 327.94 USD $9.7 10.6 USD $9.7 10.6 USD $1.16B 1.27B USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.75M 989.02M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.75M 989.02M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
0
$642.81M 702.68M USD $2.68K 2.92K USD $1.8 1.97 USD $1.8 1.97 USD $642.81M 702.68M USD 11.25 $0.16 0.17 USD
Niu Technologies  0O9.F $3.4 3.72 USD
-0.58
$265.46M 290.18M USD $3K 3.28K USD $3.34 3.65 USD $3.4 3.72 USD $265.46M 290.18M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.52 USD
+3.02
$173.3M 189.44M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4799 0.52 USD $173.3M 189.44M USD 47.79 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
+2.22
$62.07M 67.85M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.07M 67.85M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.39 USD
-2.73
$11.19M 12.23M USD $290 317.01 USD $0.3499 0.38 USD $0.3599 0.39 USD $11.19M 12.23M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.75 0.82 USD
+3.45
$8.06M 8.81M USD $80 87.45 USD $0.75 0.82 USD $0.79 0.86 USD $8.06M 8.81M USD 0 -$28.35 -30.9 USD
Tenax International S.p.A.  7IH.F $1.62 1.77 USD
+1.25
$6.53M 7.13M USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $6.53M 7.13M USD 54.00 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.02 USD
-6.67
$5.22M 5.71M USD $13K 14.21K USD $0.02 0.02 USD $0.02999 0.03 USD $5.22M 5.71M USD 0 -$0.02 -0.02 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.39 0.43 USD
-0.51
$2.25M 2.46M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.43 USD $2.25M 2.46M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen