$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.15 14.37 USD
+0.5
$119.5B 130.63B USD $55.65K 60.84K USD $13.11 14.33 USD $13.3 14.53 USD $119.5B 130.63B USD 7.18 $1.83 2 USD
Mercedes-Benz Group AG  MBG.F $53.19 58.14 USD
+0.43
$51.22B 55.99B USD $5.22K 5.71K USD $52.5 57.39 USD $53.26 58.22 USD $51.22B 55.99B USD 5.86 $9.07 9.91 USD
Stellantis N.V.  8TI.F $8.57 9.37 USD
-3.87
$24.75B 27.06B USD $1.03K 1.13K USD $8.57 9.37 USD $8.91 9.74 USD $24.75B 27.06B USD 4.65 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.91 2.09 USD
-0.47
$19.27B 21.07B USD $960 1.05K USD $1.9 2.07 USD $1.94 2.12 USD $19.27B 21.07B USD 10.05 $0.19 0.21 USD
NIO Inc.  N3IA.F $3.43 3.75 USD
+10.47
$7.19B 7.86B USD $15.33K 16.76K USD $3.18 3.48 USD $3.5 3.82 USD $7.19B 7.86B USD 0 -$1.4 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.82 1.99 USD
+3.65
$7.16B 7.83B USD $1.38K 1.51K USD $1.76 1.92 USD $1.82 1.99 USD $7.16B 7.83B USD 0 -$1.09 -1.1 USD
BAIC Motor Corporation Limited  2B5.F $0.23 0.25 USD
+4.82
$1.81B 1.98B USD $4.2K 4.59K USD $0.22 0.24 USD $0.23 0.25 USD $1.81B 1.98B USD 23.03 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.92 1.01 USD
-4.59
$934.01M 1.02B USD $35.15K 38.42K USD $0.91 0.99 USD $0.9699 1.06 USD $934.01M 1.02B USD 0 -$0.35 -0.3 USD
First Hydrogen Corp.  FIT.F $0.5 0.55 USD
+11.86
$36.84M 40.27M USD $3.6K 3.94K USD $0.4899 0.54 USD $0.5 0.55 USD $36.84M 40.27M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0004 0.00043 USD
0
$1.85M 2.02M USD $100K 109.31K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $1.85M 2.02M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL0.F $266 290.77 USD
+0.76
$856.78B 936.57B USD $895 978.36 USD $261.8 286.18 USD $266.95 291.81 USD $856.78B 936.57B USD 177.33 $1.5 1.64 USD
Tesla, Inc.  TL01.F $17 18.58 USD
-0.58
$821.14B 897.62B USD $70 76.52 USD $17 18.58 USD $17.4 19.02 USD $821.14B 897.62B USD 170.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $145 158.5 USD
+2.11
$191.81B 209.67B USD $20 21.86 USD $145 158.5 USD $145 158.5 USD $191.81B 209.67B USD 6.91 $20.97 22.92 USD
Toyota Motor Corporation  TOM.F $14.48 15.83 USD
+0.56
$188.89B 206.48B USD $2.1K 2.3K USD $14.46 15.81 USD $14.76 16.14 USD $188.89B 206.48B USD 6.89 $2.1 2.3 USD
BYD Company Limited  BY6A.F $77.6 84.83 USD
0
$142.92B 156.23B USD $470 513.77 USD $77.6 84.83 USD $80 87.45 USD $142.92B 156.23B USD 21.26 $3.65 3.99 USD
Ferrari N.V.  2FE.F $422.9 462.29 USD
-0.26
$75.36B 82.38B USD $7 7.65 USD $421.6 460.87 USD $422.9 462.29 USD $75.36B 82.38B USD 47.94 $8.82 9.64 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+1.56
$50.07B 54.73B USD $24 26.24 USD $13 14.21 USD $13 14.21 USD $50.07B 54.73B USD 5.72 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $85.3 93.24 USD
0
$48.32B 52.82B USD $2.19K 2.39K USD $84.74 92.63 USD $85.72 93.7 USD $48.32B 52.82B USD 8.06 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $78.55 85.87 USD
+0.06
$48.31B 52.81B USD $494 540.01 USD $78.35 85.65 USD $79.05 86.41 USD $48.31B 52.81B USD 7.42 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.55 10.44 USD
+2.14
$46.94B 51.31B USD $25 27.33 USD $9.55 10.44 USD $9.55 10.44 USD $46.94B 51.31B USD 5.13 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.25 10.11 USD
+1.65
$46.71B 51.06B USD $75 81.99 USD $9.25 10.11 USD $9.25 10.11 USD $46.71B 51.06B USD 4.97 $1.86 2.03 USD
Volkswagen AG  VOW3.F $94.26 103.04 USD
+0.58
$46.22B 50.52B USD $1.01K 1.1K USD $93.4 102.1 USD $94.3 103.08 USD $46.22B 50.52B USD 5.07 $18.56 20.29 USD
Volkswagen AG  VOW.F $97 106.03 USD
-0.26
$45.83B 50.1B USD $30 32.79 USD $96.55 105.54 USD $97.3 106.36 USD $45.83B 50.1B USD 5.22 $18.56 20.29 USD
General Motors Company  8GM.F $45.33 49.55 USD
+1.58
$43.58B 47.64B USD $35 38.26 USD $45.33 49.55 USD $45.33 49.55 USD $43.58B 47.64B USD 7.43 $6.1 6.67 USD
Ford Motor Company  FMC1.F $9.95 10.87 USD
-1.21
$38.85B 42.47B USD $1K 1.09K USD $9.95 10.87 USD $10.04 10.98 USD $38.85B 42.47B USD 9.29 $1.07 1.17 USD
Mahindra & Mahindra Limited  MOM.F $31.4 34.32 USD
+1.29
$38.13B 41.68B USD $400 437.25 USD $31.4 34.32 USD $31.4 34.32 USD $38.13B 41.68B USD 27.54 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDM.F $8.83 9.65 USD
+3.98
$36.13B 39.5B USD $70 76.52 USD $8.66 9.46 USD $8.83 9.65 USD $36.13B 39.5B USD 8.49 $1.04 1.14 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
+2.34
$35.73B 39.05B USD $281 307.17 USD $26.2 28.64 USD $26.2 28.64 USD $35.73B 39.05B USD 8.37 $3.13 3.42 USD
Li Auto Inc.  L87A.F $23.8 26.02 USD
+1.71
$23.76B 25.97B USD $180 196.76 USD $23.4 25.58 USD $23.8 26.02 USD $23.76B 25.97B USD 26.15 $0.91 0.99 USD
Great Wall Motor Company Limited  GRVB.F $13.6 14.87 USD
+1.49
$19.83B 21.68B USD $400 437.25 USD $13.6 14.87 USD $13.6 14.87 USD $19.83B 21.68B USD 7.68 $1.77 1.93 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.53 USD
+1.33
$19.8B 21.64B USD $5.61K 6.13K USD $1.4 1.53 USD $1.4 1.53 USD $19.8B 21.64B USD 7.77 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $38 41.54 USD
+0.53
$19.16B 20.94B USD $22 24.05 USD $38 41.54 USD $38 41.54 USD $19.16B 20.94B USD 9.81 $3.87 4.23 USD
Suzuki Motor Corporation  SUK.F $9.59 10.48 USD
+0.46
$18.69B 20.43B USD $1.96K 2.14K USD $9.59 10.48 USD $9.59 10.48 USD $18.69B 20.43B USD 7.60 $1.26 1.38 USD
Exor N.V.  EYX.F $89.35 97.67 USD
-0.11
$18B 19.68B USD $85 92.92 USD $89.35 97.67 USD $89.6 97.94 USD $18B 19.68B USD 1.33 $67 73.24 USD
Renault SA  RNL.F $41.57 45.44 USD
-0.55
$11.99B 13.11B USD $155 169.44 USD $41.57 45.44 USD $41.57 45.44 USD $11.99B 13.11B USD 15.28 $2.72 2.97 USD
Renault SA  RNL1.F $8.05 8.8 USD
+0.63
$11.76B 12.86B USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $11.76B 12.86B USD 14.90 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.2 7.87 USD
+2.86
$10.89B 11.91B USD $1.16K 1.26K USD $7.2 7.87 USD $7.2 7.87 USD $10.89B 11.91B USD 5.37 $1.34 1.46 USD
Subaru Corporation  FUH.F $14.8 16.18 USD
+2.78
$10.88B 11.9B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $10.88B 11.9B USD 5.54 $2.67 2.92 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.82
$10.5B 11.48B USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $10.5B 11.48B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $35.05 38.31 USD
+1.65
$10.48B 11.46B USD $879 960.87 USD $34.57 37.79 USD $35.05 38.31 USD $10.48B 11.46B USD 0 -$72.34 -79.08 USD
Isuzu Motors Limited  ISU.F $11 12.02 USD
-1.79
$7.82B 8.55B USD $200 218.63 USD $11 12.02 USD $11.1 12.13 USD $7.82B 8.55B USD 17.74 $0.62 0.68 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.33 0.36 USD
+4.59
$7.8B 8.53B USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $7.8B 8.53B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
0
$7.71B 8.43B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $7.71B 8.43B USD 17.41 $0.62 0.68 USD
Nissan Motor Co., Ltd.  NISE.F $3.56 3.89 USD
+2.89
$7.11B 7.77B USD $20 21.86 USD $3.48 3.8 USD $3.56 3.89 USD $7.11B 7.77B USD 0 -$2.18 -2.3 USD
NIO Inc.  N3I.F $3.2 3.5 USD
+6.67
$6.93B 7.58B USD $2K 2.19K USD $3.14 3.43 USD $3.31 3.62 USD $6.93B 7.58B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.16 6.74 USD
+1.78
$6.12B 6.69B USD $100 109.31 USD $6.16 6.74 USD $6.16 6.74 USD $6.12B 6.69B USD 12.32 $0.5 0.55 USD
Mitsubishi Motors Corporation  MMO.F $2.36 2.58 USD
+0.94
$3.22B 3.51B USD $1.6K 1.75K USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.51B USD 13.87 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $4.98 5.45 USD
+0.87
$3.21B 3.51B USD $1.03K 1.13K USD $4.98 5.45 USD $5.01 5.48 USD $3.21B 3.51B USD 4.70 $1.06 1.16 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
+0.55
$3.17B 3.46B USD $1.91K 2.09K USD $0.4 0.44 USD $0.4 0.44 USD $3.17B 3.46B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-0.86
$3.16B 3.45B USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $3.16B 3.45B USD 4.33 $0.53 0.58 USD
NFI Group Inc.  9NF.F $11.5 12.57 USD
+0.88
$1.4B 1.53B USD $300 327.94 USD $11.5 12.57 USD $11.5 12.57 USD $1.4B 1.53B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37.4 40.88 USD
+1.08
$1.22B 1.33B USD $160 174.9 USD $37.4 40.88 USD $37.4 40.88 USD $1.22B 1.33B USD 13.59 $2.75 3.01 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.89 0.97 USD
+1.14
$960.83M 1.05B USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $960.83M 1.05B USD 0 -$0.35 -0.3 USD
Piaggio & C. SpA  P1I.F $1.89 2.07 USD
+0.91
$697.39M 762.35M USD $1K 1.09K USD $1.87 2.04 USD $1.89 2.07 USD $697.39M 762.35M USD 11.81 $0.16 0.17 USD
Niu Technologies  0O9.F $2.88 3.15 USD
-2.37
$220.98M 241.56M USD $300 327.94 USD $2.83 3.09 USD $2.88 3.15 USD $220.98M 241.56M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-2.31
$165.67M 181.1M USD $3.6K 3.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $165.67M 181.1M USD 46.60 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
-1.83
$62.7M 68.54M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $62.7M 68.54M USD 0 -$0.08 -0.08 USD
Workhorse Group Inc. R  1WO.F $4.3 4.7 USD
+86.96
$40.73M 44.53M USD $1.22K 1.33K USD $2.34 2.56 USD $4.3 4.7 USD $40.73M 44.53M USD 0 -$27.51 -30.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3099 0.34 USD
0
$10.3M 11.26M USD $307 335.59 USD $0.2999 0.32 USD $0.3099 0.34 USD $10.3M 11.26M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.32 0.35 USD
0
$10.12M 11.06M USD $290 317.01 USD $0.32 0.35 USD $0.32 0.35 USD $10.12M 11.06M USD 0 -$0.7 -0.7 USD
Tenax International S.p.A.  7IH.F $1.79 1.96 USD
0
$7.15M 7.81M USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $7.15M 7.81M USD 59.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
-5.58
$5.96M 6.52M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$618.88K 676.52K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $618.88K 676.52K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen