$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.01 14.22 USD
-2.4
$115.1B 125.82B USD $28.1K 30.71K USD $12.9 14.1 USD $13.05 14.27 USD $115.1B 125.82B USD 7.06 $1.84 2.01 USD
Mercedes-Benz Group AG  MBG.F $52.78 57.7 USD
+1.11
$50.82B 55.56B USD $3.84K 4.2K USD $52.17 57.03 USD $52.78 57.7 USD $50.82B 55.56B USD 5.96 $8.85 9.67 USD
Stellantis N.V.  8TI.F $8.84 9.67 USD
+1.64
$25.55B 27.92B USD $9.6K 10.49K USD $8.73 9.55 USD $8.84 9.67 USD $25.55B 27.92B USD 4.83 $1.83 2 USD
Geely Automobile Holdings Limited  GRU.F $1.93 2.11 USD
+4.71
$19.49B 21.31B USD $12K 13.12K USD $1.89 2.07 USD $1.93 2.11 USD $19.49B 21.31B USD 10.17 $0.19 0.21 USD
NIO Inc.  N3IA.F $2.96 3.24 USD
+0.68
$6.49B 7.09B USD $170 185.83 USD $2.96 3.24 USD $3.01 3.28 USD $6.49B 7.09B USD 0 -$1.41 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+0.7
$1.74B 1.9B USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $1.74B 1.9B USD 21.67 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9499 1.04 USD
+0.53
$987.99M 1.08B USD $50 54.66 USD $0.9399 1.02 USD $0.9499 1.04 USD $987.99M 1.08B USD 0 -$0.34 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4799 0.52 USD
-6.1
$35.15M 38.42M USD $5K 5.47K USD $0.4799 0.52 USD $0.4799 0.52 USD $35.15M 38.42M USD 0 -$0.04 -0.04 USD
Hopium SA  05B.F $0.0004 0.00043 USD
-20
$2.78M 3.04M USD $100K 109.31K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $2.78M 3.04M USD 0 $0 0 USD
Tesla, Inc.  TL0.F $254 277.66 USD
+0.43
$818.12B 894.32B USD $178 194.58 USD $252.15 275.63 USD $254.4 278.09 USD $818.12B 894.32B USD 170.46 $1.49 1.63 USD
Tesla, Inc.  TL01.F $16.7 18.26 USD
0
$808.57B 883.88B USD $196 214.25 USD $16.7 18.26 USD $16.7 18.26 USD $808.57B 883.88B USD 167.00 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $14.49 15.84 USD
-1.31
$188.82B 206.4B USD $100 109.31 USD $14.49 15.84 USD $14.49 15.84 USD $188.82B 206.4B USD 6.99 $2.07 2.26 USD
Toyota Motor Corporation  TOMA.F $142 155.23 USD
0
$187.84B 205.34B USD $20 21.86 USD $142 155.23 USD $142 155.23 USD $187.84B 205.34B USD 6.79 $20.89 22.84 USD
BYD Company Limited  BY6A.F $78.4 85.7 USD
-2
$144.39B 157.84B USD $58 63.4 USD $78.4 85.7 USD $78.4 85.7 USD $144.39B 157.84B USD 21.53 $3.64 3.98 USD
Ferrari N.V.  2FE.F $421 460.21 USD
+1.47
$75.02B 82.01B USD $49 53.56 USD $415.6 454.31 USD $421 460.21 USD $75.02B 82.01B USD 47.84 $8.8 9.62 USD
Mercedes-Benz Group AG  DAII.F $12.8 13.99 USD
+3.23
$50.41B 55.11B USD $24 26.24 USD $12.8 13.99 USD $12.8 13.99 USD $50.41B 55.11B USD 5.73 $2.23 2.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $75.55 82.59 USD
+1.27
$50.31B 54.99B USD $153 167.25 USD $75.5 82.53 USD $75.55 82.59 USD $50.31B 54.99B USD 7.34 $10.28 11.24 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $81.92 89.55 USD
-0.07
$49.72B 54.35B USD $385 420.86 USD $81.92 89.55 USD $82.54 90.23 USD $49.72B 54.35B USD 7.97 $10.27 11.23 USD
Volkswagen AG  VOWB.F $9.1 9.95 USD
+1.68
$47.25B 51.65B USD $75 81.99 USD $9.1 9.95 USD $9.1 9.95 USD $47.25B 51.65B USD 4.94 $1.84 2.01 USD
Volkswagen AG  VOW.F $95.95 104.89 USD
+0.95
$47.21B 51.6B USD $5 5.47 USD $95.95 104.89 USD $95.95 104.89 USD $47.21B 51.6B USD 5.26 $18.24 19.94 USD
Volkswagen AG  VOW3.F $93.2 101.88 USD
-0.02
$46.79B 51.14B USD $170 185.83 USD $93.1 101.77 USD $93.2 101.88 USD $46.79B 51.14B USD 5.11 $18.23 19.93 USD
Volkswagen AG  VOWA.F $9.35 10.22 USD
+2.19
$45.95B 50.23B USD $25 27.33 USD $9.35 10.22 USD $9.35 10.22 USD $45.95B 50.23B USD 4.92 $1.9 2.08 USD
General Motors Company  8GM.F $44.63 48.78 USD
+0.39
$42.9B 46.9B USD $35 38.26 USD $44.63 48.78 USD $44.63 48.78 USD $42.9B 46.9B USD 7.33 $6.08 6.65 USD
Ford Motor Company  FMC1.F $9.91 10.84 USD
+0.02
$39.24B 42.9B USD $2.07K 2.26K USD $9.91 10.84 USD $9.91 10.84 USD $39.24B 42.9B USD 9.35 $1.06 1.16 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
-0.64
$37.64B 41.15B USD $400 437.25 USD $31 33.89 USD $31 33.89 USD $37.64B 41.15B USD 27.19 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDMA.F $25.6 27.98 USD
0
$34.99B 38.25B USD $281 307.17 USD $25.6 27.98 USD $25.6 27.98 USD $34.99B 38.25B USD 8.39 $3.05 3.33 USD
Honda Motor Co., Ltd.  HDM.F $8.49 9.29 USD
-2.14
$34.75B 37.98B USD $8 8.75 USD $8.49 9.29 USD $8.49 9.29 USD $34.75B 37.98B USD 8.32 $1.02 1.11 USD
Li Auto Inc.  L87A.F $23.4 25.58 USD
+2.18
$23.56B 25.76B USD $180 196.76 USD $23.4 25.58 USD $23.4 25.58 USD $23.56B 25.76B USD 25.43 $0.92 1.01 USD
Great Wall Motor Company Limited  GRVB.F $13.4 14.65 USD
+4.69
$19.84B 21.68B USD $400 437.25 USD $13.4 14.65 USD $13.4 14.65 USD $19.84B 21.68B USD 7.32 $1.83 2 USD
Great Wall Motor Company Limited  GRV.F $1.38 1.51 USD
-0.96
$19.82B 21.66B USD $5.61K 6.13K USD $1.38 1.51 USD $1.38 1.51 USD $19.82B 21.66B USD 8.12 $0.17 0.19 USD
Geely Automobile Holdings Limited  GRUA.F $37.8 41.32 USD
+4.42
$19.06B 20.83B USD $22 24.05 USD $37.4 40.88 USD $37.8 41.32 USD $19.06B 20.83B USD 9.97 $3.79 4.14 USD
Suzuki Motor Corporation  SUK.F $9.54 10.43 USD
-1
$18.41B 20.12B USD $1.96K 2.14K USD $9.54 10.43 USD $9.54 10.43 USD $18.41B 20.12B USD 7.51 $1.27 1.39 USD
Exor N.V.  EYX.F $88.6 96.85 USD
-0.23
$17.85B 19.52B USD $100 109.31 USD $88.6 96.85 USD $88.6 96.85 USD $17.85B 19.52B USD 1.33 $66.4 72.58 USD
Renault SA  RNL.F $41.07 44.9 USD
-0.58
$12.06B 13.18B USD $275 300.61 USD $41.07 44.9 USD $41.07 44.9 USD $12.06B 13.18B USD 15.67 $2.62 2.86 USD
Renault SA  RNL1.F $8 8.75 USD
+2.56
$11.92B 13.02B USD $200 218.63 USD $8 8.75 USD $8 8.75 USD $11.92B 13.02B USD 14.54 $0.55 0.6 USD
Subaru Corporation  FUH0.F $7 7.65 USD
-0.71
$10.67B 11.66B USD $1.16K 1.26K USD $7 7.65 USD $7 7.65 USD $10.67B 11.66B USD 5.34 $1.31 1.43 USD
Subaru Corporation  FUH.F $14.4 15.74 USD
-0.69
$10.66B 11.66B USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $10.66B 11.66B USD 5.49 $2.62 2.86 USD
Porsche Automobil Holding SE  PAH3.F $33.86 37.01 USD
-1.83
$10.21B 11.16B USD $942 1.03K USD $33.86 37.01 USD $33.86 37.01 USD $10.21B 11.16B USD 0 -$71.73 -78.4 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
0
$10.01B 10.94B USD $500 546.57 USD $3.3 3.61 USD $3.3 3.61 USD $10.01B 10.94B USD 0 -$7.45 -8.1 USD
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
+0.93
$8.01B 8.75B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $8.01B 8.75B USD 18.00 $0.6 0.66 USD
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
0
$7.96B 8.7B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $7.96B 8.7B USD 18.66 $0.6 0.66 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
0
$7.48B 8.18B USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $7.48B 8.18B USD 0 -$0.01 -0.01 USD
NIO Inc.  N3I.F $2.97 3.25 USD
0
$6.57B 7.18B USD $300 327.94 USD $2.93 3.2 USD $2.97 3.25 USD $6.57B 7.18B USD 0 -$1.38 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F $3.46 3.78 USD
-1.14
$6.57B 7.18B USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $6.57B 7.18B USD 0 -$2.26 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.05 6.62 USD
-1.14
$5.97B 6.53B USD $100 109.31 USD $6.05 6.62 USD $6.05 6.62 USD $5.97B 6.53B USD 12.35 $0.49 0.54 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
-1.57
$3.31B 3.62B USD $1K 1.09K USD $0.39 0.42 USD $0.4 0.44 USD $3.31B 3.62B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.32 2.54 USD
+0.87
$3.18B 3.48B USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $3.18B 3.48B USD 4.37 $0.53 0.58 USD
Mitsubishi Motors Corporation  MMO.F $2.33 2.55 USD
-2.99
$3.15B 3.45B USD $10 10.93 USD $2.33 2.55 USD $2.33 2.55 USD $3.15B 3.45B USD 14.58 $0.16 0.17 USD
Mazda Motor Corporation  MZA.F $4.9 5.35 USD
-3.91
$3.12B 3.41B USD $200 218.63 USD $4.9 5.35 USD $4.9 5.36 USD $3.12B 3.41B USD 4.75 $1.03 1.13 USD
NFI Group Inc.  9NF.F $11.4 12.46 USD
+2.7
$1.36B 1.49B USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $1.36B 1.49B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37 40.45 USD
-0.54
$1.21B 1.32B USD $160 174.9 USD $37 40.45 USD $37 40.45 USD $1.21B 1.32B USD 13.55 $2.73 2.98 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.88 0.96 USD
+1.73
$960.95M 1.05B USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $960.95M 1.05B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
-2.23
$680.64M 744.04M USD $25 27.33 USD $1.88 2.06 USD $1.88 2.06 USD $680.64M 744.04M USD 11.77 $0.16 0.17 USD
Niu Technologies  0O9.F $2.85 3.12 USD
-5.94
$222.45M 243.17M USD $300 327.94 USD $2.85 3.12 USD $2.85 3.12 USD $222.45M 243.17M USD 0 -$0.25 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.52 USD
-10.51
$169.05M 184.8M USD $3.6K 3.93K USD $0.4799 0.52 USD $0.4799 0.52 USD $169.05M 184.8M USD 47.70 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
0
$61.77M 67.52M USD $1 1.09 USD $0.76 0.84 USD $0.76 0.84 USD $61.77M 67.52M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $2.44 2.67 USD
-6.15
$23.11M 25.27M USD $2.55K 2.79K USD $2.44 2.67 USD $2.44 2.67 USD $23.11M 25.27M USD 0 -$16.19 -17.7 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.32 0.35 USD
+3.21
$10.31M 11.27M USD $290 317.01 USD $0.32 0.35 USD $0.32 0.35 USD $10.31M 11.27M USD 0 -$0.71 -0.7 USD
Estrima S.p.A.  J79.F $0.3099 0.34 USD
+2.61
$10.07M 11.01M USD $307 335.59 USD $0.2999 0.33 USD $0.3099 0.34 USD $10.07M 11.01M USD 0 -$0.45 -0.4 USD
Tenax International S.p.A.  7IH.F $1.78 1.95 USD
-0.56
$7.03M 7.68M USD $0 0 USD $1.76 1.92 USD $1.78 1.95 USD $7.03M 7.68M USD 59.33 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-30.66
$4.57M 4.99M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.57M 4.99M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$773.6K 845.64K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $773.6K 845.64K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen