Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (81)
Frankfurt (81)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (81)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (81)
Automobilhersteller (81)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $313.5 342.7 USD |
-1.1
|
$1.02T 1.11T USD | $1.35K 1.47K USD | $311.4 340.4 USD | $316 345.43 USD | $1.02T 1.11T USD | 202.25 | $1.55 1.69 USD | |
| BYD Company Limited BY6.F | $44.38 48.51 USD |
-2.3
|
$134.32B 146.83B USD | $53.95K 58.98K USD | $43.38 47.42 USD | $44.64 48.8 USD | $134.32B 146.83B USD | 23.35 | $1.9 2.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.95 57.88 USD |
+0.25
|
$50.99B 55.73B USD | $2.22K 2.42K USD | $52.51 57.4 USD | $53.2 58.15 USD | $50.99B 55.73B USD | 5.83 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.24 105.2 USD |
+0.27
|
$48.66B 53.19B USD | $821 897.46 USD | $95.3 104.18 USD | $96.72 105.73 USD | $48.66B 53.19B USD | 5.18 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $9.16 10.02 USD |
+0.26
|
$26.39B 28.85B USD | $10.94K 11.95K USD | $9.03 9.87 USD | $9.03 9.87 USD | $26.39B 28.85B USD | 4.97 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
0
|
$20.28B 22.17B USD | $12.09K 13.22K USD | $1.96 2.15 USD | $1.96 2.15 USD | $20.28B 22.17B USD | 9.81 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.18 3.47 USD |
-3.5
|
$7.24B 7.92B USD | $38.37K 41.94K USD | $3.16 3.45 USD | $3.21 3.51 USD | $7.24B 7.92B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3I.F | $3.2 3.5 USD |
-5.76
|
$6.77B 7.4B USD | $350 382.6 USD | $3.11 3.4 USD | $3.2 3.5 USD | $6.77B 7.4B USD | 0 | -$1.36 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.5
|
$1.82B 1.99B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.82B 1.99B USD | 21.91 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+0.15
|
$998.7M 1.09B USD | $15.1K 16.51K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $998.7M 1.09B USD | 0 | -$0.37 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.38 0.41 USD |
+7.76
|
$28.06M 30.68M USD | $397.59K 434.62K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $28.06M 30.68M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19.9 21.75 USD |
-5.24
|
$973.97B 1.06T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $973.97B 1.06T USD | 199.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $16.72 18.28 USD |
+3.3
|
$224.92B 245.87B USD | $113 123.52 USD | $16.6 18.15 USD | $16.75 18.31 USD | $224.92B 245.87B USD | 7.60 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $166.5 182.01 USD |
+1.22
|
$220.38B 240.91B USD | $50 54.66 USD | $166.5 182.01 USD | $166.5 182.01 USD | $220.38B 240.91B USD | 7.58 | $21.96 24.01 USD | |
| BYD Company Limited BY6A.F | $88.2 96.41 USD |
-2.86
|
$133.53B 145.97B USD | $371 405.55 USD | $86.4 94.45 USD | $89.2 97.51 USD | $133.53B 145.97B USD | 23.21 | $3.8 4.15 USD | |
| Ferrari N.V. 2FE.F | $421.9 461.19 USD |
+0.48
|
$75.63B 82.68B USD | $40 43.73 USD | $419.2 458.24 USD | $421.9 461.19 USD | $75.63B 82.68B USD | 47.83 | $8.82 9.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
-2.27
|
$49.69B 54.31B USD | $420 459.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.69B 54.31B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.74 86.07 USD |
+0.9
|
$49.03B 53.6B USD | $108 118.06 USD | $78.34 85.64 USD | $78.74 86.07 USD | $49.03B 53.6B USD | 7.44 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $97.95 107.07 USD |
+0.46
|
$48.75B 53.29B USD | $272 297.33 USD | $96.9 105.92 USD | $98.15 107.29 USD | $48.75B 53.29B USD | 5.27 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.85 80.73 USD |
-2.06
|
$47.6B 52.03B USD | $220 240.49 USD | $73.85 80.73 USD | $73.85 80.73 USD | $47.6B 52.03B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
-2.06
|
$47.53B 51.96B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $47.53B 51.96B USD | 5.10 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-2.07
|
$47.52B 51.95B USD | $11 12.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $47.52B 51.95B USD | 5.08 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $42.86 46.85 USD |
-1.21
|
$41.2B 45.04B USD | $100 109.31 USD | $42.86 46.85 USD | $42.86 46.85 USD | $41.2B 45.04B USD | 6.72 | $6.37 6.96 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
+0.75
|
$38.93B 42.56B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $38.93B 42.56B USD | 8.17 | $3.28 3.59 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.88 9.7 USD |
-3.4
|
$37.52B 41.02B USD | $110 120.24 USD | $8.88 9.7 USD | $9.14 10 USD | $37.52B 41.02B USD | 8.14 | $1.09 1.19 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.6 33.45 USD |
-0.65
|
$37.39B 40.87B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $37.39B 40.87B USD | 25.50 | $1.2 1.31 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+0.26
|
$36.27B 39.65B USD | $510 557.5 USD | $8.87 9.7 USD | $8.87 9.7 USD | $36.27B 39.65B USD | 7.99 | $1.11 1.21 USD | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
-0.4
|
$24.82B 27.13B USD | $1.5K 1.64K USD | $24.5 26.78 USD | $24.7 27 USD | $24.82B 27.13B USD | 26.17 | $0.94 1.03 USD | |
| Suzuki Motor Corporation SUK.F | $11.17 12.2 USD |
-0.8
|
$21.81B 23.84B USD | $15 16.4 USD | $11.17 12.2 USD | $11.17 12.2 USD | $21.81B 23.84B USD | 8.45 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.22
|
$20.49B 22.4B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.49B 22.4B USD | 7.17 | $1.84 2.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.48 USD |
-3.26
|
$20.28B 22.16B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $20.28B 22.16B USD | 7.54 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.2 42.85 USD |
-1.51
|
$19.98B 21.84B USD | $46 50.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $19.98B 21.84B USD | 9.72 | $4.03 4.41 USD | |
| Exor N.V. EYX.F | $84.2 92.04 USD |
-1.64
|
$18B 19.67B USD | $20 21.86 USD | $84.2 92.04 USD | $84.2 92.04 USD | $18B 19.67B USD | 1.25 | $67 73.24 USD | |
| Renault SA RNL.F | $46.01 50.3 USD |
-0.99
|
$13.29B 14.53B USD | $1 1.09 USD | $46.01 50.3 USD | $46.01 50.3 USD | $13.29B 14.53B USD | 16.91 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.95 9.78 USD |
-2.19
|
$13.01B 14.22B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.01B 14.22B USD | 16.57 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $16.2 17.71 USD |
-1.82
|
$11.99B 13.11B USD | $149 162.88 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.99B 13.11B USD | 5.78 | $2.8 3.06 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
0
|
$11.85B 12.95B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.85B 12.95B USD | 5.64 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.58 38.89 USD |
+0.96
|
$10.97B 11.99B USD | $1.67K 1.83K USD | $35.42 38.72 USD | $35.58 38.89 USD | $10.97B 11.99B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.48 3.8 USD |
+0.58
|
$10.93B 11.94B USD | $2K 2.19K USD | $3.48 3.8 USD | $3.48 3.8 USD | $10.93B 11.94B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.34 USD |
+1.87
|
$10.02B 10.96B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.02B 10.96B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.5 12.57 USD |
+2.68
|
$8.74B 9.55B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.74B 9.55B USD | 8.21 | $1.4 1.53 USD | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
+0.85
|
$8.58B 9.38B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.58B 9.38B USD | 8.50 | $1.4 1.53 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.42 4.83 USD |
-2.64
|
$7.91B 8.65B USD | $20 21.86 USD | $4.52 4.94 USD | $4.54 4.96 USD | $7.91B 8.65B USD | 0 | -$2.29 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.2 2.4 USD |
-4.2
|
$7.78B 8.51B USD | $500 546.57 USD | $2.2 2.4 USD | $2.29 2.5 USD | $7.78B 8.51B USD | 0 | -$1.14 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.72 7.34 USD |
+0.93
|
$6.64B 7.26B USD | $222 242.68 USD | $6.72 7.34 USD | $6.74 7.37 USD | $6.64B 7.26B USD | 12.91 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4699 0.51 USD |
-7.38
|
$3.93B 4.3B USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.93B 4.3B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.64 2.89 USD |
+0.76
|
$3.66B 4B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.66B 4B USD | 4.79 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.58 6.1 USD |
-0.99
|
$3.6B 3.93B USD | $140 153.04 USD | $5.64 6.16 USD | $5.68 6.21 USD | $3.6B 3.93B USD | 5.02 | $1.11 1.21 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-1.49
|
$3.59B 3.93B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.59B 3.93B USD | 14.69 | $0.18 0.2 USD | |
| NFI Group Inc. 9NF.F | $10.3 11.26 USD |
+3
|
$1.28B 1.4B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.2 36.29 USD |
-1.78
|
$1.08B 1.18B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.08B 1.18B USD | 11.56 | $2.87 3.14 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
+0.58
|
$951.33M 1.04B USD | $7K 7.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $951.33M 1.04B USD | 0 | -$0.37 -0.4 USD | |
| Piaggio & C. SpA P1I.F | $1.86 2.03 USD |
+2.54
|
$654.45M 715.4M USD | $100 109.31 USD | $1.8 1.97 USD | $1.86 2.03 USD | $654.45M 715.4M USD | 11.59 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.35 3.66 USD |
-4.56
|
$259.02M 283.14M USD | $150 163.97 USD | $3.46 3.78 USD | $3.55 3.88 USD | $259.02M 283.14M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-0.53
|
$169.36M 185.13M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.36M 185.13M USD | 46.75 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-1.9
|
$60.65M 66.3M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.65M 66.3M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.34 0.37 USD |
-2.89
|
$11.04M 12.07M USD | $290 317.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.04M 12.07M USD | 0 | -$0.73 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.81 0.88 USD |
-8
|
$7.63M 8.34M USD | $80 87.45 USD | $0.81 0.88 USD | $0.81 0.88 USD | $7.63M 8.34M USD | 0 | -$28.73 -31.4 USD | |
| Tenax International S.p.A. 7IH.F | $1.75 1.91 USD |
+4.79
|
$6.56M 7.17M USD | $0 0 USD | $1.66 1.81 USD | $1.75 1.91 USD | $6.56M 7.17M USD | 58.33 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
+0.45
|
$5.72M 6.25M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | -$0.02 -0.02 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
0
|
$2.1M 2.3M USD | $307 335.59 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $2.1M 2.3M USD | 0 | -$0.43 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$634.38K 693.46K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $634.38K 693.46K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}