$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.3 14.53 USD
+1.64
$120.86B 132.12B USD $1.65K 1.8K USD $13.25 14.48 USD $13.3 14.53 USD $120.86B 132.12B USD 7.26 $1.83 2 USD
Mercedes-Benz Group AG  MBG.F $53.05 57.99 USD
+0.17
$51.08B 55.84B USD $135 147.57 USD $52.74 57.65 USD $53.09 58.03 USD $51.08B 55.84B USD 5.84 $9.07 9.91 USD
Stellantis N.V.  8TI.F $8.91 9.74 USD
-0.06
$25.73B 28.13B USD $400 437.25 USD $8.9 9.73 USD $8.91 9.74 USD $25.73B 28.13B USD 4.84 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.9 2.07 USD
-1.25
$19.12B 20.9B USD $14.08K 15.39K USD $1.9 2.07 USD $1.9 2.07 USD $19.12B 20.9B USD 9.97 $0.19 0.21 USD
NIO Inc.  N3IA.F $3.32 3.62 USD
+6.76
$6.95B 7.6B USD $30 32.79 USD $3.32 3.62 USD $3.32 3.62 USD $6.95B 7.6B USD 0 -$1.4 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.76 1.92 USD
+0.41
$6.94B 7.59B USD $1.1K 1.2K USD $1.76 1.92 USD $1.76 1.92 USD $6.94B 7.59B USD 0 -$1.06 -1.1 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.25 USD
+2.09
$1.76B 1.93B USD $2K 2.19K USD $0.22 0.25 USD $0.22 0.25 USD $1.76B 1.93B USD 22.42 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9699 1.06 USD
0
$978.99M 1.07B USD $34.1K 37.28K USD $0.9399 1.02 USD $0.9599 1.05 USD $978.99M 1.07B USD 0 -$0.35 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4899 0.54 USD
+9.62
$36.1M 39.47M USD $2.6K 2.84K USD $0.4899 0.54 USD $0.4899 0.54 USD $36.1M 39.47M USD 0 -$0.04 -0.04 USD
Hopium SA  05B.F $0.0004 0.00043 USD
0
$1.85M 2.02M USD $100K 109.31K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $1.85M 2.02M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL0.F $265.25 291.21 USD
+0.47
$858.06B 937.98B USD $167 20.77 USD $265.1 289.79 USD $266.4 291.21 USD $858.06B 937.98B USD 177.59 $1.5 1.64 USD
Tesla, Inc.  TL01.F $17.4 19.02 USD
+1.79
$840.46B 918.74B USD $196 214.25 USD $17.4 19.02 USD $17.4 19.02 USD $840.46B 918.74B USD 174.00 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $14.75 16.12 USD
+2.39
$192.33B 210.24B USD $1.13K 1.23K USD $14.75 16.12 USD $14.75 16.12 USD $192.33B 210.24B USD 7.02 $2.1 2.3 USD
Toyota Motor Corporation  TOMA.F $145 158.5 USD
+2.11
$191.81B 209.67B USD $20 21.86 USD $145 158.5 USD $145 158.5 USD $191.81B 209.67B USD 6.91 $20.97 22.92 USD
BYD Company Limited  BY6A.F $78.4 85.7 USD
+1.03
$144.39B 157.84B USD $351 383.69 USD $78.4 85.7 USD $78.4 85.7 USD $144.39B 157.84B USD 21.47 $3.65 3.99 USD
Ferrari N.V.  2FE.F $424 463.49 USD
0
$75.56B 82.6B USD $29 31.7 USD $415.6 454.31 USD $424 463.49 USD $75.56B 82.6B USD 48.07 $8.82 9.64 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+1.56
$50.07B 54.73B USD $24 26.24 USD $13 14.21 USD $13 14.21 USD $50.07B 54.73B USD 5.72 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $78.9 86.25 USD
+0.51
$48.52B 53.04B USD $44 48.1 USD $78.9 86.25 USD $78.9 86.25 USD $48.52B 53.04B USD 7.45 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $84.88 92.79 USD
-0.49
$48.08B 52.56B USD $5.85K 6.39K USD $84.88 92.79 USD $84.88 92.79 USD $48.08B 52.56B USD 8.02 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.55 10.44 USD
+2.14
$46.94B 51.31B USD $25 27.33 USD $9.55 10.44 USD $9.55 10.44 USD $46.94B 51.31B USD 5.13 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.25 10.11 USD
+1.65
$46.71B 51.06B USD $75 81.99 USD $9.25 10.11 USD $9.25 10.11 USD $46.71B 51.06B USD 4.97 $1.86 2.03 USD
Volkswagen AG  VOW.F $97.3 106.36 USD
+0.05
$45.98B 50.26B USD $1 1.09 USD $97.3 106.36 USD $97.3 106.36 USD $45.98B 50.26B USD 5.24 $18.56 20.29 USD
Volkswagen AG  VOW3.F $93.52 102.23 USD
-0.21
$45.85B 50.13B USD $230 251.42 USD $93.52 102.23 USD $94.3 103.08 USD $45.85B 50.13B USD 5.03 $18.56 20.29 USD
General Motors Company  8GM.F $45.33 49.55 USD
+1.58
$43.58B 47.64B USD $35 38.26 USD $45.33 49.55 USD $45.33 49.55 USD $43.58B 47.64B USD 7.43 $6.1 6.67 USD
Ford Motor Company  FMC1.F $10.04 10.98 USD
-0.3
$39.21B 42.87B USD $2.07K 2.26K USD $10.04 10.98 USD $10.04 10.98 USD $39.21B 42.87B USD 9.38 $1.07 1.17 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
0
$37.64B 41.15B USD $400 437.25 USD $31 33.89 USD $31 33.89 USD $37.64B 41.15B USD 27.19 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
+2.34
$35.73B 39.05B USD $281 307.17 USD $26.2 28.64 USD $26.2 28.64 USD $35.73B 39.05B USD 8.37 $3.13 3.42 USD
Honda Motor Co., Ltd.  HDM.F $8.66 9.46 USD
+1.93
$35.42B 38.72B USD $8 8.75 USD $8.66 9.46 USD $8.66 9.46 USD $35.42B 38.72B USD 8.32 $1.04 1.14 USD
Li Auto Inc.  L87A.F $23.4 25.58 USD
0
$23.36B 25.54B USD $180 196.76 USD $23.4 25.58 USD $23.4 25.58 USD $23.36B 25.54B USD 25.71 $0.91 0.99 USD
Great Wall Motor Company Limited  GRVB.F $13.6 14.87 USD
+1.49
$19.83B 21.68B USD $400 437.25 USD $13.6 14.87 USD $13.6 14.87 USD $19.83B 21.68B USD 7.68 $1.77 1.93 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.53 USD
+1.33
$19.8B 21.64B USD $5.61K 6.13K USD $1.4 1.53 USD $1.4 1.53 USD $19.8B 21.64B USD 7.77 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $38 41.54 USD
+0.53
$19.16B 20.94B USD $22 24.05 USD $38 41.54 USD $38 41.54 USD $19.16B 20.94B USD 9.81 $3.87 4.23 USD
Suzuki Motor Corporation  SUK.F $9.59 10.48 USD
+0.46
$18.69B 20.43B USD $1.96K 2.14K USD $9.59 10.48 USD $9.59 10.48 USD $18.69B 20.43B USD 7.73 $1.24 1.36 USD
Exor N.V.  EYX.F $89.6 97.94 USD
+0.17
$18.05B 19.74B USD $43 47 USD $89.6 97.94 USD $89.6 97.94 USD $18.05B 19.74B USD 1.33 $67 73.24 USD
Renault SA  RNL.F $41.57 45.44 USD
-0.55
$11.99B 13.11B USD $155 169.44 USD $41.57 45.44 USD $41.57 45.44 USD $11.99B 13.11B USD 15.28 $2.72 2.97 USD
Renault SA  RNL1.F $8.05 8.8 USD
+0.63
$11.76B 12.86B USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $11.76B 12.86B USD 14.90 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.2 7.87 USD
+2.86
$10.89B 11.91B USD $1.16K 1.26K USD $7.2 7.87 USD $7.2 7.87 USD $10.89B 11.91B USD 5.45 $1.32 1.44 USD
Subaru Corporation  FUH.F $14.8 16.18 USD
+2.78
$10.88B 11.9B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $10.88B 11.9B USD 5.60 $2.64 2.89 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.82
$10.5B 11.48B USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $10.5B 11.48B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $34.8 38.04 USD
+0.93
$10.41B 11.38B USD $45 49.19 USD $34.8 38.04 USD $34.8 38.04 USD $10.41B 11.38B USD 0 -$72.34 -79.08 USD
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
0
$7.96B 8.7B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $7.96B 8.7B USD 18.36 $0.61 0.67 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.33 0.36 USD
+4.59
$7.8B 8.53B USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $7.8B 8.53B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
0
$7.71B 8.43B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $7.71B 8.43B USD 17.41 $0.62 0.68 USD
Nissan Motor Co., Ltd.  NISE.F $3.46 3.78 USD
0
$6.91B 7.56B USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $6.91B 7.56B USD 0 -$2.15 -2.3 USD
NIO Inc.  N3I.F $3 3.28 USD
0
$6.5B 7.1B USD $24.45K 26.73K USD $3 3.28 USD $3 3.28 USD $6.5B 7.1B USD 0 -$1.41 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.16 6.74 USD
+1.78
$6.12B 6.69B USD $100 109.31 USD $6.16 6.74 USD $6.16 6.74 USD $6.12B 6.69B USD 12.57 $0.49 0.54 USD
Mitsubishi Motors Corporation  MMO.F $2.36 2.58 USD
+0.94
$3.22B 3.51B USD $1.6K 1.75K USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.51B USD 14.74 $0.16 0.17 USD
Mazda Motor Corporation  MZA.F $4.94 5.4 USD
0
$3.18B 3.48B USD $1.03K 1.13K USD $4.9 5.35 USD $4.97 5.43 USD $3.18B 3.48B USD 4.84 $1.02 1.11 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
+0.55
$3.17B 3.46B USD $1.91K 2.09K USD $0.4 0.44 USD $0.4 0.44 USD $3.17B 3.46B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-0.86
$3.16B 3.45B USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $3.16B 3.45B USD 4.33 $0.53 0.58 USD
NFI Group Inc.  9NF.F $11.5 12.57 USD
+0.88
$1.4B 1.53B USD $300 327.94 USD $11.5 12.57 USD $11.5 12.57 USD $1.4B 1.53B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37.4 40.88 USD
+1.08
$1.22B 1.33B USD $160 174.9 USD $37.4 40.88 USD $37.4 40.88 USD $1.22B 1.33B USD 13.59 $2.75 3.01 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.89 0.97 USD
+1.14
$960.83M 1.05B USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $960.83M 1.05B USD 0 -$0.35 -0.3 USD
Piaggio & C. SpA  P1I.F $1.87 2.04 USD
-0.32
$688.91M 753.07M USD $510 557.5 USD $1.87 2.04 USD $1.87 2.04 USD $688.91M 753.07M USD 11.66 $0.16 0.17 USD
Niu Technologies  0O9.F $2.95 3.22 USD
0
$226.35M 247.43M USD $300 327.94 USD $2.85 3.12 USD $2.95 3.22 USD $226.35M 247.43M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-2.31
$158.69M 173.47M USD $3.6K 3.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $158.69M 173.47M USD 46.60 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
-1.83
$62.7M 68.54M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $62.7M 68.54M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $2.38 2.6 USD
+3.48
$22.55M 24.65M USD $700 765.19 USD $2.34 2.56 USD $2.38 2.6 USD $22.55M 24.65M USD 0 -$27.51 -30.08 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3099 0.34 USD
0
$10.3M 11.26M USD $307 335.59 USD $0.2999 0.33 USD $0.3099 0.34 USD $10.3M 11.26M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.32 0.35 USD
0
$10.12M 11.06M USD $290 317.01 USD $0.32 0.35 USD $0.32 0.35 USD $10.12M 11.06M USD 0 -$0.7 -0.7 USD
Tenax International S.p.A.  7IH.F $1.79 1.96 USD
0
$7.15M 7.81M USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $7.15M 7.81M USD 59.66 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
-5.58
$4.13M 4.52M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $4.13M 4.52M USD 0 -$0.01 -0.01 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$618.88K 676.52K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $618.88K 676.52K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen