Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (34)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (102)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (390)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (390)
Automobilhersteller (390)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
-1.44
|
$33.61B 4.67B USD | $14.51M 2.02M USD | $6.82 0.95 USD | $6.95 0.97 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.8 4.7 USD |
-0.88
|
$29.13B 4.05B USD | $3.45M 480.34K USD | $33.72 4.69 USD | $34.38 4.78 USD | $29.13B 4.05B USD | 14.02 | $2.41 0.34 USD | |
| Mazda Motor Corporation MZDAY | $2.96 — |
+2.78
|
$3.82B — | $11.94K — | $2.94 — | $3.02 — | $3.82B — | 4.77 | $0.62 — | |
| DONGFENG GROUP 0489.HK | $3.6 0.46 USD |
+0.56
|
$29.71B 3.8B USD | $62.07M 7.94M USD | $3.54 0.45 USD | $3.69 0.47 USD | $29.71B 3.8B USD | 360.00 | $0.01 0.001 USD | |
| Mitsubishi Motors Corporation 7211.T | $410.9 2.77 USD |
-0.65
|
$549.85B 3.71B USD | $4.63M 31.23K USD | $410.3 2.77 USD | $418 2.82 USD | $549.85B 3.71B USD | 14.31 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $863.6 5.83 USD |
-1.84
|
$544.37B 3.67B USD | $4.86M 32.79K USD | $863.2 5.83 USD | $884.6 5.97 USD | $544.37B 3.67B USD | 4.77 | $180.89 1.22 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.33 1.71 USD |
-1.91
|
$25.32B 3.52B USD | $24.79M 3.45M USD | $12.25 1.7 USD | $12.63 1.76 USD | $25.32B 3.52B USD | 18.40 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.05 0.29 USD |
-5.09
|
$20.49B 2.85B USD | $331.91M 46.15M USD | $2.05 0.29 USD | $2.13 0.3 USD | $20.49B 2.85B USD | 0 | -$0.16 -0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $180.6 5.67 USD |
+1.12
|
$90.3B 2.84B USD | $1.35M 42.26K USD | $179.2 5.63 USD | $181.1 5.69 USD | $90.3B 2.84B USD | 74.93 | $2.41 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
-1.56
|
$20.03B 2.79B USD | $69.39M 9.65M USD | $2.52 0.35 USD | $2.59 0.36 USD | $20.03B 2.79B USD | 84.33 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.75 2.47 USD |
-1.06
|
$17.8B 2.48B USD | $1.98M 274.78K USD | $17.7 2.46 USD | $18.02 2.51 USD | $17.8B 2.48B USD | 19.08 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.63 0.35 USD |
-4.12
|
$11.11B 2.36B USD | $8.59M 1.83M USD | $1.63 0.35 USD | $1.7 0.36 USD | $11.11B 2.36B USD | 8.15 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $9.37M 1.2M USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-1.97
|
$13.92B 1.94B USD | $36.98M 5.14M USD | $6.94 0.96 USD | $7.11 0.99 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.9B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.30 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.77 1.25 USD |
-0.41
|
$14.7B 1.88B USD | $78.5K 10.04K USD | $9.76 1.25 USD | $9.81 1.25 USD | $14.7B 1.88B USD | 5.68 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.05 2.79 USD |
-0.15
|
$13.49B 1.88B USD | $3.01M 418.03K USD | $19.92 2.77 USD | $20.11 2.8 USD | $13.49B 1.88B USD | 12.77 | $1.57 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
-4.55
|
$49.27B 1.57B USD | $3.39M 107.69K USD | $63 2 USD | $65.5 2.08 USD | $49.27B 1.57B USD | 10.86 | $5.8 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $384.5 12.08 USD |
+1.72
|
$46.14B 1.45B USD | $195.62K 6.14K USD | $378 11.87 USD | $390.25 12.26 USD | $46.14B 1.45B USD | 0 | -$24.91 -0.7 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $92.06M 12.8M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| NFI Group Inc. NFI.TO | $15.93 11.82 USD |
+0.19
|
$1.9B 1.41B USD | $257.19K 190.85K USD | $15.75 11.69 USD | $16.26 12.07 USD | $1.9B 1.41B USD | 0 | $0 0 USD | |
| NFI NFYEF | $11.78 — |
+1.12
|
$1.4B — | $900 — | $11.78 — | $11.78 — | $1.4B — | 0 | $0 — | |
| Blue Bird BLBD | $41.84 — |
+0.07
|
$1.32B — | $315.37K — | $41.51 — | $42.81 — | $1.32B — | 12.99 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.32 1.71 USD |
+0.65
|
$8.83B 1.23B USD | $18.04M 2.51M USD | $12.17 1.69 USD | $12.44 1.73 USD | $8.83B 1.23B USD | 45.62 | $0.27 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.44
|
$36.44B 1.16B USD | $1.47M 46.56K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.44B 1.16B USD | 10.68 | $3.21 0.1 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.15B — | $61.44K — | $1.09 — | $1.12 — | $1.15B — | 0 | -$0.41 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.09 0.57 USD |
-2.85
|
$7.97B 1.11B USD | $128.9M 17.92M USD | $4.09 0.57 USD | $4.32 0.6 USD | $7.97B 1.11B USD | 0 | -$0.64 -0.08 USD | |
| China Motor Corporation 2204.TW | $63 2 USD |
-1.41
|
$34.88B 1.11B USD | $861.95K 27.39K USD | $62.7 1.99 USD | $63.9 2.03 USD | $34.88B 1.11B USD | 10.26 | $6.14 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.99 2.08 USD |
-0.99
|
$7.89B 1.1B USD | $5.41M 751.63K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.89B 1.1B USD | 12.59 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.08 USD |
-0.15
|
$1B 1.1B USD | $2K 2.19K USD | $0.9699 1.06 USD | $1 1.09 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.06 0.7 USD |
-2.5
|
$6.6B 917.84M USD | $16.64M 2.31M USD | $5.04 0.7 USD | $5.21 0.72 USD | $6.6B 917.84M USD | 17.44 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.32 2.83 USD |
+0.15
|
$4.24B 900.87M USD | $6.7K 1.42K USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.24B 900.87M USD | 9.06 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
-3.81
|
$6.23B 866.68M USD | $36.05M 5.01M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.23B 866.68M USD | 0 | -$0.05 -0.006 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.32 0.99 USD |
-3.65
|
$987.55M 740.12M USD | $832K 623.55K USD | $1.32 0.99 USD | $1.37 1.03 USD | $987.55M 740.12M USD | 11.00 | $0.12 0.09 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.26
|
$675.39M 738.29M USD | $1.93K 2.11K USD | $1.77 1.93 USD | $1.77 1.93 USD | $675.39M 738.29M USD | 6.10 | $0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
-0.45
|
$631.14M 689.93M USD | $187.3K 204.74K USD | $1.76 1.92 USD | $1.78 1.94 USD | $631.14M 689.93M USD | 11.06 | $0.16 0.17 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.24 0.73 USD |
-1.87
|
$4.92B 684.52M USD | $11.44M 1.59M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.92B 684.52M USD | 524.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.13 1.41 USD |
-1.84
|
$4.91B 682.03M USD | $6.17M 857.8K USD | $10.11 1.41 USD | $10.38 1.44 USD | $4.91B 682.03M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.88 2.9 USD |
-4
|
$4.82B 669.89M USD | $8.35M 1.16M USD | $20.74 2.88 USD | $22.34 3.11 USD | $4.82B 669.89M USD | 36.00 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.69 2.46 USD |
-2.27
|
$4.18B 581.5M USD | $3.45M 480.24K USD | $17.59 2.45 USD | $18.22 2.53 USD | $4.18B 581.5M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.5 1.65 USD |
+2.94
|
$13.23B 415.48M USD | $688.81K 21.63K USD | $51.1 1.6 USD | $54.4 1.71 USD | $13.23B 415.48M USD | 99.05 | $0.53 0.02 USD | |
| ST SHUGUANG 600303.SS | $3.86 0.54 USD |
-3.5
|
$2.64B 366.9M USD | $16M 2.22M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.64B 366.9M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.63 0.64 USD |
-5.32
|
$2.6B 362.04M USD | $37.59M 5.23M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.6B 362.04M USD | 0 | -$0.69 -0.09 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
+0.92
|
$1.45B 308.93M USD | $38.2K 8.12K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| DRB-HICOM Berhad 1619.KL | $0.75 0.16 USD |
-0.67
|
$1.44B 306.24M USD | $680K 144.59K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.44B 306.24M USD | 0 | -$0.03 -0.006 USD | |
| Niu Technologies NIU | $3.88 — |
+4.02
|
$302.5M — | $2.05M — | $3.48 — | $3.93 — | $302.5M — | 0 | -$0.31 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.07 0.28 USD |
+0.22
|
$8.16B 256.35M USD | $2.46M 77.14K USD | $9.04 0.28 USD | $9.15 0.29 USD | $8.16B 256.35M USD | 0 | -$0.27 -0.008 USD | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$169.41M 185.19M USD | $186.92K 204.33K USD | $0.5 0.54 USD | $0.5 0.55 USD | $169.41M 185.19M USD | 49.75 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.09B 73.64M USD | $209.99K 2.54K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.09B 73.64M USD | 38.89 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.14 0.35 USD |
-5.02
|
$6.08B 73.61M USD | $881.15K 10.66K USD | $29.14 0.35 USD | $30.8 0.37 USD | $6.08B 73.61M USD | 38.85 | $0.75 0.009 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.5
|
$62.14M 67.93M USD | $480 524.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4899 0.1 USD |
-1.02
|
$316.04M 67.2M USD | $2.23M 474.44K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $316.04M 67.2M USD | 0 | -$0.3 -0.06 USD | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$46.6M — | $1K — | $0.6099 — | $0.6099 — | $46.6M — | 0 | -$0.06 — | |
| First Hydrogen Corp. FHYD.V | $0.8499 0.63 USD |
+4.94
|
$62.63M 46.47M USD | $48.43K 35.94K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $62.63M 46.47M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.56 0.61 USD |
+1.09
|
$41.11M 44.94M USD | $555 606.69 USD | $0.52 0.57 USD | $0.56 0.61 USD | $41.11M 44.94M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.91 — |
-1.1
|
$28.04M — | $147.14K — | $0.9 — | $0.9499 — | $28.04M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.9
|
$14.94M 16.34M USD | $130K 142.11K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.94M 16.34M USD | 0 | -$10.79 -11.7 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5699 0.42 USD |
+3.64
|
$16.81M 12.47M USD | $11.6K 8.61K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $16.81M 12.47M USD | 0 | -$1.11 -0.8 USD | |
| GreenPower Motor Company GP | $0.4099 — |
+1.87
|
$12.28M — | $78.01K — | $0.39 — | $0.4199 — | $12.28M — | 0 | -$0.82 — | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
0
|
$11.16M 12.2M USD | $29.2K 31.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $11.16M 12.2M USD | 0 | -$0.43 -0.4 USD | |
| Workhorse WKHS | $0.9899 — |
+1.57
|
$9.33M — | $149.62K — | $0.9699 — | $1 — | $9.33M — | 0 | -$32.28 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
+2.45
|
$70.21M 6.85M USD | $170.84K 16.68K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $70.21M 6.85M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
+7.46
|
$4.36M — | $2.89M — | $0.1499 — | $0.17 — | $4.36M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4199 — |
+2.74
|
$3.65M — | $483.56K — | $0.4 — | $0.4699 — | $3.65M — | 0 | -$0.76 — | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
+50
|
$2.78M 3.04M USD | $167.3M 182.88M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Innovative EV VAPR | $0.0079 — |
-34.71
|
$2.94M — | $4.66K — | $0.0079 — | $0.0079 — | $2.94M — | 0 | $0 — | |
| Volcon VLCN | $5.13 — |
-1.35
|
$2.79M — | $21.64K — | $5.12 — | $5.37 — | $2.79M — | 0.00066 | $7.71K — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $1.15M 244.57K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive MULN | $1.32 — |
-20
|
$1.05M — | $4.87M — | $1.32 — | $1.63 — | $1.05M — | 0 | -$43,028 — | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.36 | $2.03K 2.41 USD | |
| Tesla, Inc. TSLA.MX | $6,152.39 364.3 USD |
+2.06
|
$19.82T 1.17T USD | $2.78K 164.55 USD | $5,998.07 355.16 USD | $6,247 369.9 USD | $19.82T 1.17T USD | 185.20 | $33.22 1.97 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.75 | $574.67 0.68 USD | |
| Tesla, Inc. TL01.F | $18 19.68 USD |
+1.69
|
$897.14B 980.69B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $897.14B 980.69B USD | 180.00 | $0.1 0.11 USD | |
| Tesla, Inc. TSLA.VI | $278.2 304.11 USD |
-1.42
|
$896.07B 979.53B USD | $14 15.3 USD | $278.4 304.33 USD | $278.4 304.33 USD | $896.07B 979.53B USD | 183.02 | $1.52 1.66 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.45 | $470.62 27.87 USD | |
| Toyota Motor Corporation TMCO34.SA | $60.66 12.29 USD |
+1.29
|
$1.26T 256.37B USD | $847 171.67 USD | $60.18 12.2 USD | $60.96 12.36 USD | $1.26T 256.37B USD | 7.14 | $8.49 1.72 USD | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $2.13M 14.4K USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.49 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $15.2 16.62 USD |
-0.9
|
$198.76B 217.27B USD | $0 0 USD | $15.19 16.61 USD | $15.2 16.62 USD | $198.76B 217.27B USD | 7.07 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $150.5 164.52 USD |
-0.99
|
$198.59B 217.08B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $198.59B 217.08B USD | 6.98 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $15.07 16.48 USD |
-2.64
|
$196.43B 214.72B USD | $520 568.43 USD | $15.05 16.45 USD | $15.33 16.76 USD | $196.43B 214.72B USD | 7.01 | $2.15 2.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.41T 170.69B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.41T 170.69B USD | 24.27 | $1.43K 1.69 USD | |
| BYD Company Limited BY6A.F | $81.4 88.98 USD |
-4.46
|
$149.91B 163.88B USD | $70 76.52 USD | $81.4 88.98 USD | $82 89.64 USD | $149.91B 163.88B USD | 21.82 | $3.73 4.08 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Ferrari N.V. 2FE.DE | $397.9 434.96 USD |
-0.77
|
$71.1B 77.72B USD | $144 157.41 USD | $396.5 433.43 USD | $399.1 436.27 USD | $71.1B 77.72B USD | 45.11 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.F | $397.8 434.85 USD |
-0.8
|
$71.08B 77.7B USD | $133 145.39 USD | $396.2 433.1 USD | $398.1 435.18 USD | $71.08B 77.7B USD | 45.10 | $8.82 9.64 USD | |
| Ferrari N.V. RACE.VI | $397.5 434.52 USD |
-0.85
|
$71.05B 77.67B USD | $0 0 USD | $397.5 434.52 USD | $399 436.16 USD | $71.05B 77.67B USD | 45.06 | $8.82 9.64 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$993.52B 58.83B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $993.52B 58.83B USD | 7.34 | $231.04 13.68 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$975.96B 57.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.96B 57.79B USD | 5.05 | $405.49 24.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$54.36B — | $200 — | $104 — | $104 — | $54.36B — | 4.85 | $21.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$52.91B — | $100 — | $82.3 — | $82.3 — | $52.91B — | 6.73 | $12.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}