$3.36T
Marktkapitalisierung
$141.34B
24-Stunden-Volumen
BTC 61.36%   •   ETH 9.05%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (74)
Alle Bereiche
Medizinische Geräte (74)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.49 —
-0.75
$59.88B — $186.58K — $26.19 — $26.49 — $59.88B — 25.22 $1.05 —
Koninklijke Philips N.V.  RYLPF $23.23 —
-0.04
$21.49B — $191 — $23.23 — $23.23 — $21.49B — 80.08 $0.29 —
Sonova Holding AG  SONVY $62.64 —
+0.05
$18.67B — $12.65K — $62.38 — $62.76 — $18.67B — 28.86 $2.17 —
Cochlear Limited  CHEOY $86.99 —
+0.47
$11.38B — $2.45K — $85.5 — $87.26 — $11.38B — 47.79 $1.82 —
Getinge AB (publ)  GNGBY $19.23 —
-0.31
$5.23B — $8.51K — $19.13 — $19.26 — $5.23B — 34.33 $0.56 —
Nihon Kohden  NHNKY $12.06 —
+0.37
$1.97B — $3.26K — $11.85 — $12.17 — $1.97B — 20.44 $0.59 —
Vivos  RDGL $0.13 —
-2.78
$58.15M — $533.73K — $0.13 — $0.14 — $58.15M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
-7.16
$55.46M — $5.81K — $0.02 — $0.04 — $55.46M — 0 $0 —
Positron  POSC $1.72 —
+2.99
$53.84M — $970 — $1.69 — $1.72 — $53.84M — 0.37 $4.53 —
Cannabix  BLOZF $0.4299 —
-0.66
$50.36M — $48.11K — $0.39 — $0.46 — $50.36M — 0 -$0.02 —
OpGen  OPGN $4.7 —
-1.26
$47.92M — $2.04K — $4.4 — $4.7 — $47.92M — 0 -$15.33 —
ImpediMed  IPDQF $0.02 —
+11.32
$42.88M — $4K — $0.02 — $0.02 — $42.88M — 0 -$0.01 —
Theralase  TLTFF $0.1499 —
-3.38
$38.02M — $73.35K — $0.1499 — $0.16 — $38.02M — 0 -$0.01 —
Perimeter Medical Imaging AI  PYNKF $0.2 —
+0.77
$18.38M — $45.86K — $0.1799 — $0.2 — $18.38M — 0 -$0.21 —
PetVivo  PETV $0.77 —
-4.11
$18.05M — $67.32K — $0.6999 — $0.8 — $18.05M — 0 -$0.44 —
Aurora Spine  ASAPF $0.22 —
+1.1
$17.06M — $7.9K — $0.22 — $0.22 — $17.06M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.08999 —
+12.27
$14.78M — $136.44K — $0.05999 — $0.1 — $14.78M — 0 -$0.01 —
Biotricity  BTCY $0.55 —
+3.35
$13.61M — $3.24K — $0.55 — $0.55 — $13.61M — 0 -$1.67 —
Ventripoint Diagnostics  VPTDF $0.08 —
-8.12
$12.69M — $9.41K — $0.07 — $0.08999 — $12.69M — 0 -$0.02 —
Guided Therapeutics  GTHP $0.14 —
0
$11.05M — $5.56K — $0.1199 — $0.14 — $11.05M — 0 -$0.05 —
Lifeline Biotechnologies  LLBO $0.0006999 —
+75
$10.99M — $20K — $0.0006999 — $0.0006999 — $10.99M — 0 $0 —
REMSleep  RMSL $0.006899 —
+1.47
$10.59M — $2.45M — $0.006799 — $0.0071 — $10.59M — 0 $0 —
IR-Med  IRME $0.11 —
-8.33
$7.92M — $1K — $0.11 — $0.11 — $7.92M — 0 -$0.03 —
Kelyniam Global  KLYG $0.14 —
+3.78
$6.96M — $11.55K — $0.1199 — $0.1499 — $6.96M — 0 -$0.01 —
Therma Bright  TBRIF $0.01 —
-7.06
$5.65M — $20.93K — $0.01 — $0.02 — $5.65M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
+100
$4.94M — $5.34M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Nu-Med Plus  NUMD $0.05 —
-2.78
$4.51M — $660 — $0.05 — $0.05999 — $4.51M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05999 —
+10.56
$4.04M — $7K — $0.05999 — $0.05999 — $4.04M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
Predictmedix AI  PMEDF $0.02 —
-24.54
$3.6M — $1.13K — $0.02 — $0.02 — $3.6M — 0 -$0.01 —
Escalon Medical  ESMC $0.46 —
-0.87
$3.43M — $200 — $0.46 — $0.46 — $3.43M — 9.16 $0.05 —
QHSLab  USAQ $0.25 —
+2.27
$2.79M — $74.65K — $0.2099 — $0.26 — $2.79M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
-3.56
$1.65M — $5.67K — $0.01 — $0.02 — $1.65M — 0.70 $0.02 —
Odyssey Health  ODYY $0.01 —
-12.29
$1.02M — $17K — $0.009499 — $0.01 — $1.02M — 0 -$0.16 —
Dynatronics  DYNT $0.08 —
0
$860.18K — $805 — $0.08 — $0.08 — $860.18K — 0 -$0.8 —
Acutus Medical  AFIB $0.01 —
-4.76
$299.12K — $30.65K — $0.0022 — $0.01 — $299.12K — 0 -$0.15 —
ECGI  ECGI $0.0008 —
0
$188.52K — $1.12M — $0.0008 — $0.0008 — $188.52K — 0 $0 —
Electromedical  EMED $0.0002 —
0
$171.01K — $16.85M — $0.0001 — $0.0002 — $171.01K — 0 $0 —
Telesis Bio  TBIO $0.05 —
-79.91
$88.79K — $195 — $0.05 — $0.05 — $88.79K — 0 -$30.42 —
Wellness Center USA  WCUI $0.0005999 —
+450
$78.75K — $1K — $0.0005999 — $0.0005999 — $78.75K — 0 -$0.01 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $500.3K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $100K — $0 — $0 — $3.99K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
Siemens Healthineers AG  SEMHF $53.3 —
-3.27
$59.88B — $697 — $53.3 — $53.3 — $59.88B — 26.12 $2.04 —
Sonova Holding AG  SONVF $311.34 —
-1.27
$18.56B — $26 — $306.19 — $316.37 — $18.56B — 28.64 $10.87 —
Smith & Nephew plc  SNNUF $14.21 —
-4.25
$12.59B — $3.28K — $14.21 — $14.21 — $12.59B — 30.23 $0.47 —
Cochlear  CHEOF $167.01 —
-4.78
$11.34B — $2.35K — $164.7 — $167.01 — $11.34B — 46.13 $3.62 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $455 — $20.2 — $20.2 — $8.61B — 20.00 $1.01 —
Demant A/S  WILLF $38.23 —
+5.46
$8.24B — $259 — $38.23 — $38.23 — $8.24B — 18.92 $2.02 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.37B — $400 — $21.11 — $21.11 — $5.37B — 37.69 $0.56 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.06B — $400 — $15.17 — $15.17 — $4.06B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.75 —
+2.61
$4.06B — $3.59K — $15.75 — $15.77 — $4.06B — 75.00 $0.21 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $44.21 —
+0.4
$2.15B — $3 — $43.89 — $44.21 — $2.15B — 17.47 $2.53 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.11B — $300 — $12.95 — $13 — $2.11B — 15.47 $0.84 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.1B — $120 — $4.15 — $4.15 — $2.1B — 24.41 $0.17 —
MicroPort Scientific  MCRPF $0.93 —
-3.7
$1.77B — $10K — $0.93 — $0.93 — $1.77B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.28B — $158 — $57 — $57 — $1.28B — 7.59 $7.5 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.28B — $749 — $67.28 — $67.28 — $1.28B — 8.98 $7.49 —
Kuros Biosciences AG  CSBTF $32 —
+6.67
$1.21B — $700 — $31.82 — $32 — $1.21B — 0 -$0.13 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.04B — $236 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$980.18M — $1.06K — $10.39 — $10.39 — $980.18M — 12.08 $0.86 —
PolyNovo  CALZF $0.81 —
-4.69
$579.15M — $2.51K — $0.81 — $0.81 — $579.15M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$407.64M — $770 — $13.8 — $13.8 — $407.64M — 38.33 $0.36 —
NIOX  CSSPF $0.6899 —
-8
$360.34M — $3K — $0.6899 — $0.6899 — $360.34M — 69.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.5 —
-4.5
$256.18M — $1K — $3.5 — $3.5 — $256.18M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$256.18M — $3.01K — $0.8 — $0.8 — $256.18M — 0 -$0.11 —
CYBERDYNE  CYBQF $1.3 —
0
$253.56M — $2.02K — $1.3 — $1.3 — $253.56M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$253.56M — $110 — $1.22 — $1.22 — $253.56M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
-20.37
$201.4M — $1.02K — $3.26 — $3.86 — $201.4M — 30.90 $0.11 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
AVITA Medical  AVHHL $1.42 —
-0.7
$187.69M — $225.1K — $1.42 — $1.42 — $187.69M — 0 -$0.44 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$156.56M — $20K — $0.32 — $0.32 — $156.56M — 15.78 $0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$143.54M — $5K — $0.25 — $0.2899 — $143.54M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $8.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.39 —
-4.04
$83.24M — $6.5K — $0.3699 — $0.39 — $83.24M — 0 -$0.03 —
Senzime AB (publ)  SNZZF $0.54 —
+37.23
$71.94M — $10K — $0.54 — $0.54 — $71.94M — 0 -$0.1 —
Novacyt  NVYTF $0.54 —
-16.07
$43.63M — $120 — $0.54 — $0.54 — $43.63M — 0 -$0.74 —
Elbit Imaging  EMITF $2 —
0
$23.86M — $3K — $2 — $2 — $23.86M — 0 -$0.14 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$20.39M — $800.5K — $0.01 — $0.01 — $20.39M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
+1.64
$4.58M — $164 — $0.05999 — $0.05999 — $4.58M — 1.23 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $1.26K — $0.0002 — $0.0002 — $3.66M — 0 $0 —
Talis Biomedical  TLIS $1.5 —
0
$2.73M — $2.09K — $1.5 — $1.5 — $2.73M — 0 -$28.01 —
CYduct Diagnostics  CYDX $0.4899 —
+140.28
$2.56M — $1K — $0.4899 — $0.4899 — $2.56M — 0.63 $0.77 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Sonendo  SONX $1.33 —
+1.53
$568.44K — $612 — $1.33 — $1.33 — $568.44K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $2.48K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
+4.76
$317.15K — $130 — $0.0022 — $0.0022 — $317.15K — 0 $0 —
Evome Medical  LNDZF $0.004 —
-91.11
$298.49K — $31.22K — $0.004 — $0.04 — $298.49K — 0 -$0.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen