Börse: LSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (115)
LSE (115)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $54.2 59.25 USD |
+5.14
|
$119.97B 131.14B USD | $375.47K 410.44K USD | $49.31 53.9 USD | $54.2 59.25 USD | $119.97B 131.14B USD | 10.34 | $5.24 5.73 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
0
|
$106.87M 0 USD | $172.77K 0 USD | $19.65 0 USD | $20.5 0 USD | $106.87M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127.5 0 USD |
+3.24
|
$609.46M 0 USD | $9.22K 0 USD | $128 0 USD | $130 0 USD | $609.46M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $1.18M 0 USD | $0.9599 0 USD | $1.13 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.42 0 USD |
-3.77
|
$9.02M 0 USD | $177.25K 0 USD | $8.42 0 USD | $9 0 USD | $9.02M 0 USD | 8.41 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $69.18K 0 USD | $1.6 0 USD | $1.73 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
+1.06
|
$85.33M 0 USD | $326.74K 0 USD | $18.55 0 USD | $19.75 0 USD | $85.33M 0 USD | 4.75 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $3 0 USD |
+13.21
|
$10.85M 0 USD | $1.81M 0 USD | $2.5 0 USD | $3 0 USD | $10.85M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.62 0 USD |
+2.67
|
$80.88M 0 USD | $2.49M 0 USD | $4.5 0 USD | $4.78 0 USD | $80.88M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6 0 USD |
-9.09
|
$97M 0 USD | $93.43K 0 USD | $6 0 USD | $6.6 0 USD | $97M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $253.5 0 USD |
0
|
$415.67M 0 USD | $266.49K 0 USD | $250 0 USD | $259 0 USD | $415.67M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.5 0 USD |
0
|
$72.37M 0 USD | $1.34M 0 USD | $15 0 USD | $17 0 USD | $72.37M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-2.5
|
$2.07M 0 USD | $19.2M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
0
|
$65.92M 0 USD | $18.19K 0 USD | $2.61 0 USD | $2.9 0 USD | $65.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $241.5 0 USD |
+6.15
|
$165.64M 0 USD | $41.5K 0 USD | $224 0 USD | $241.5 0 USD | $165.64M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $151 0 USD |
+1.34
|
$589.69M 0 USD | $1.56M 0 USD | $144 0 USD | $154.4 0 USD | $589.69M 0 USD | 8.88 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $188.27K 0 USD | $0.5799 0 USD | $0.5799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8399 0 USD |
+1.83
|
$49.44M 0 USD | $16.83M 0 USD | $0.8 0 USD | $0.8499 0 USD | $49.44M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.3 0 USD |
-6.52
|
$21.99M 0 USD | $3.02M 0 USD | $3.2 0 USD | $3.8 0 USD | $21.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-4.89
|
$2.11M 0 USD | $2.81M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.2 0 USD |
+4.35
|
$20.12M 0 USD | $10.39M 0 USD | $1.12 0 USD | $1.28 0 USD | $20.12M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $4.9 0 USD |
+3.05
|
$9.13M 0 USD | $19.06K 0 USD | $4.51 0 USD | $5 0 USD | $9.13M 0 USD | 1.63 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $712.42K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
0
|
$292.9M 0 USD | $195.36K 0 USD | $31.5 0 USD | $32.5 0 USD | $292.9M 0 USD | 4.57 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $1.73K 0 USD | $10.5 0 USD | $10.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.25 0 USD |
+2.04
|
$52.74M 0 USD | $972.11K 0 USD | $1.2 0 USD | $1.35 0 USD | $52.74M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $35.01K 0 USD | $149 0 USD | $151.5 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
0
|
$40.83M 0 USD | $109.87K 0 USD | $115 0 USD | $125 0 USD | $40.83M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $358.25 0 USD |
-0.5
|
$55.9B 0 USD | $20.8M 0 USD | $357.25 0 USD | $362.12 0 USD | $55.9B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,083 0 USD |
+2.85
|
$803.62M 0 USD | $205.2K 0 USD | $1,002 0 USD | $1,093 0 USD | $803.62M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$28.13M 0 USD | $167.89K 0 USD | $1.1 0 USD | $1.2 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
0
|
$48.6M 0 USD | $115.69K 0 USD | $16.83 0 USD | $17.3 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $3.21K 0 USD | $18 0 USD | $20.94 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $24 0 USD |
+0.84
|
$109.51M 0 USD | $85.59K 0 USD | $23.61 0 USD | $24.6 0 USD | $109.51M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $259K 0 USD | $6 0 USD | $6.44 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-2.35
|
$4.53M 0 USD | $38.42M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.53M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.56
|
$1.85M 0 USD | $12.35M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $484 0 USD |
-2.38
|
$1.06B 0 USD | $747.1K 0 USD | $483.2 0 USD | $494 0 USD | $1.06B 0 USD | 8.34 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
+1.54
|
$9M 0 USD | $31.48K 0 USD | $3.1 0 USD | $3.1 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $187.99K 0 USD | $6 0 USD | $6.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $155.74K 0 USD | $14.68 0 USD | $14.7 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $40.22K 0 USD | $6 0 USD | $6.44 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $11.76 0 USD |
-0.34
|
$218.63M 0 USD | $689.25K 0 USD | $11.24 0 USD | $12 0 USD | $218.63M 0 USD | 2.93 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+6.4
|
$19.17M 0 USD | $4.87M 0 USD | $1.43 0 USD | $1.73 0 USD | $19.17M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.76
|
$1.15M 0 USD | $23.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.12 0 USD |
+3.98
|
$226.02M 0 USD | $5.9M 0 USD | $13.83 0 USD | $14.4 0 USD | $226.02M 0 USD | 4.70 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $429.5 0 USD |
-3.16
|
$355.06M 0 USD | $422.92K 0 USD | $426.5 0 USD | $446 0 USD | $355.06M 0 USD | 12.27 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.85 0 USD |
+0.51
|
$31.05M 0 USD | $208.8K 0 USD | $9.74 0 USD | $10 0 USD | $31.05M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $2.86M 0 USD | $0.65 0 USD | $0.7299 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $202.72K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $3.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.33
|
$7.62M 0 USD | $526.23M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
+4
|
$20.99M 0 USD | $819.53K 0 USD | $5 0 USD | $5.4 0 USD | $20.99M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $164 0 USD |
0
|
$84.31M 0 USD | $28.95K 0 USD | $163.33 0 USD | $165 0 USD | $84.31M 0 USD | 10.25 | $0.16 0 USD | |
| Afentra plc AET.L | $44.2 0 USD |
+2.08
|
$99.96M 0 USD | $497.88K 0 USD | $42.3 0 USD | $44.4 0 USD | $99.96M 0 USD | 2.76 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
-0.12
|
$20.27M 0 USD | $257.17K 0 USD | $8 0 USD | $8.5 0 USD | $20.27M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
-0.34
|
$1.62B 0 USD | $171.35K 0 USD | $868.5 0 USD | $886.5 0 USD | $1.62B 0 USD | 19.06 | $0.46 0 USD | |
| DCC plc DCC.L | $4,638 0 USD |
+0.65
|
$4.59B 0 USD | $308.29K 0 USD | $4,586 0 USD | $4,638 0 USD | $4.59B 0 USD | 13.92 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $1M 0 USD | $0.1 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-10
|
$1.06M 0 USD | $124.86M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.73 0 USD |
-6.6
|
$55.91M 0 USD | $3.3M 0 USD | $6.41 0 USD | $7.5 0 USD | $55.91M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
0
|
$58.6M 0 USD | $197.63K 0 USD | $18.82 0 USD | $19.5 0 USD | $58.6M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+4.17
|
$124.3M 0 USD | $468.08K 0 USD | $144.3 0 USD | $153.4 0 USD | $124.3M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $185.1 0 USD |
+4.52
|
$2.65B 0 USD | $3.31M 0 USD | $174.1 0 USD | $185.1 0 USD | $2.65B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $211 0 USD |
+3.43
|
$1.59B 0 USD | $403.42K 0 USD | $198.6 0 USD | $211 0 USD | $1.59B 0 USD | 10.04 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $329.46K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+10.03
|
$5.75M 0 USD | $2.29M 0 USD | $3 0 USD | $3.24 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $170.46K 0 USD | $0.9699 0 USD | $1.04 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
0
|
$30.79M 0 USD | $1.25M 0 USD | $2 0 USD | $2.15 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$7.2M 0 USD | $749.16K 0 USD | $0.91 0 USD | $1.1 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.5 0 USD |
+1.69
|
$9.1M 0 USD | $273.19K 0 USD | $7.13 0 USD | $7.75 0 USD | $9.1M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-7.32
|
$8.89M 0 USD | $1.16B 0 USD | $0.04 0 USD | $0.04 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.9 0 USD |
-2.04
|
$145.65M 0 USD | $194.88K 0 USD | $52.4 0 USD | $54.7 0 USD | $145.65M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+4
|
$6.98M 0 USD | $1.94M 0 USD | $0.5999 0 USD | $0.64 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $387.5 0 USD |
-1.4
|
$503.5M 0 USD | $389.08K 0 USD | $387 0 USD | $398 0 USD | $503.5M 0 USD | 3.55 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $158 0 USD |
-3.66
|
$104.16B 0 USD | $8.01K 0 USD | $158 0 USD | $167 0 USD | $104.16B 0 USD | 0 | -$71.5 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}