Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (86)
LSE (86)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (86)
- {{item.name}}
- Alle Bereiche
- Energie (86)
Öl und Gas-Exploration und Produktion (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.43 0 USD |
+0.86
|
$114.62M 0 USD | $22.22K 0 USD | $20.43 0 USD | $20.45 0 USD | $114.62M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $160 0 USD |
+0.63
|
$764.81M 0 USD | $8 0 USD | $160 0 USD | $160 0 USD | $764.81M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.52 0 USD | |
| Union Jack Oil plc UJO.L | $8.5 0 USD |
-3.95
|
$9.56M 0 USD | $263.45K 0 USD | $8.5 0 USD | $9.18 0 USD | $9.56M 0 USD | 8.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.53 0 USD |
+2.5
|
$88.65M 0 USD | $24.66K 0 USD | $20.9 0 USD | $21.57 0 USD | $88.65M 0 USD | 5.38 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.9 0 USD |
-3.33
|
$56.78M 0 USD | $30.75K 0 USD | $2.9 0 USD | $3 0 USD | $56.78M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.16 0 USD |
-3.52
|
$82.12M 0 USD | $15.13K 0 USD | $16.16 0 USD | $16.16 0 USD | $82.12M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
+13.13
|
$3.84M 0 USD | $5.11M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $9.9M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230.13 0 USD |
+2.28
|
$157.84M 0 USD | $22.59K 0 USD | $229.6 0 USD | $232.5 0 USD | $157.84M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $165.4 0 USD |
-0.6
|
$645.93M 0 USD | $177.67K 0 USD | $164.6 0 USD | $167.6 0 USD | $645.93M 0 USD | 9.72 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $132K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $1.02 0 USD |
+5.18
|
$63.28M 0 USD | $32.89M 0 USD | $0.9599 0 USD | $1.05 0 USD | $63.28M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.87 0 USD |
-2.88
|
$19.09M 0 USD | $220.86K 0 USD | $2.87 0 USD | $3.06 0 USD | $19.09M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2
|
$16.67M 0 USD | $211.26K 0 USD | $1.1 0 USD | $1.1 0 USD | $16.67M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $16.75 0 USD |
-8.22
|
$31.64M 0 USD | $1.35M 0 USD | $15 0 USD | $21.7 0 USD | $31.64M 0 USD | 16.75 | $0.01 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37 0 USD |
+1.37
|
$339.96M 0 USD | $84 0 USD | $36 0 USD | $37 0 USD | $339.96M 0 USD | 5.28 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $2.49M 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.52 0 USD |
-0.49
|
$64.03M 0 USD | $172.32K 0 USD | $1.45 0 USD | $1.52 0 USD | $64.03M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.93M 0 USD | $11.55M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $122.13 0 USD |
-3.08
|
$40.67M 0 USD | $20.09K 0 USD | $121 0 USD | $128 0 USD | $40.67M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,071 0 USD |
+0.66
|
$829.11M 0 USD | $14.87K 0 USD | $1,065 0 USD | $1,079 0 USD | $829.11M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$13.31M 0 USD | $733.33K 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.47 0 USD |
-0.19
|
$52.29M 0 USD | $10K 0 USD | $17.47 0 USD | $17.47 0 USD | $52.29M 0 USD | 4.36 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $62.64K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $34.32K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+4.17
|
$6.11M 0 USD | $36.03M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $64.41M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $109.99K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.71 0 USD |
-4.14
|
$6.25M 0 USD | $258.47K 0 USD | $6.68 0 USD | $7.5 0 USD | $6.25M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.94 0 USD |
+2.21
|
$240.56M 0 USD | $94.87K 0 USD | $12.62 0 USD | $13.26 0 USD | $240.56M 0 USD | 3.23 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
-2.99
|
$23.48M 0 USD | $688.4K 0 USD | $1.47 0 USD | $1.55 0 USD | $23.48M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.5
|
$733.98K 0 USD | $20K 0 USD | $0.02 0 USD | $0.02 0 USD | $733.98K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.12 0 USD |
+1
|
$235.7M 0 USD | $118.95K 0 USD | $15.88 0 USD | $16.48 0 USD | $235.7M 0 USD | 5.37 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.97 0 USD |
+0.73
|
$30.81M 0 USD | $37.75K 0 USD | $8.97 0 USD | $8.97 0 USD | $30.81M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.5999 0 USD |
-11.11
|
$12.48M 0 USD | $130.23K 0 USD | $0.5999 0 USD | $0.75 0 USD | $12.48M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.68M 0 USD | $870.74K 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.08
|
$2.58M 0 USD | $16.5M 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+0.48
|
$9.28M 0 USD | $17.8M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.28M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.4 0 USD |
0
|
$20.36M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.43 0 USD |
-1.16
|
$109.53M 0 USD | $510 0 USD | $48.43 0 USD | $49.9 0 USD | $109.53M 0 USD | 3.02 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.33 0 USD |
-2.27
|
$18.27M 0 USD | $9.79K 0 USD | $7.33 0 USD | $7.9 0 USD | $18.27M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $949 0 USD |
-0.11
|
$1.75B 0 USD | $12.62K 0 USD | $944.5 0 USD | $950 0 USD | $1.75B 0 USD | 21.08 | $0.45 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.65 0 USD |
+0.76
|
$58.42M 0 USD | $60.26K 0 USD | $6.1 0 USD | $6.95 0 USD | $58.42M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.5 0 USD |
+1.89
|
$35.25M 0 USD | $115.43K 0 USD | $13 0 USD | $13.5 0 USD | $35.25M 0 USD | 13.50 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $171.35 0 USD |
+0.79
|
$142.41M 0 USD | $16.7K 0 USD | $166.5 0 USD | $171.8 0 USD | $142.41M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $205.28 0 USD |
+1.12
|
$2.94B 0 USD | $101.77K 0 USD | $202.6 0 USD | $205.8 0 USD | $2.94B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $234.5 0 USD |
-2.29
|
$1.54B 0 USD | $1.45K 0 USD | $234.5 0 USD | $244 0 USD | $1.54B 0 USD | 11.16 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $9.9M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.75 0 USD |
+8.7
|
$6.52M 0 USD | $20.13K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0.043 | $0.87 0 USD | |
| Block Energy Plc BLOE.L | $0.9399 0 USD |
+1.45
|
$7.45M 0 USD | $41.78K 0 USD | $0.9399 0 USD | $0.9399 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.2 0 USD |
+2.13
|
$18.88M 0 USD | $271.42K 0 USD | $1.15 0 USD | $1.2 0 USD | $18.88M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
0
|
$5.73M 0 USD | $43.21M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $62.8 0 USD |
-2.18
|
$174.77M 0 USD | $66.09K 0 USD | $62.32 0 USD | $63.9 0 USD | $174.77M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $1.43M 0 USD | $0.5 0 USD | $0.53 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
+5.88
|
$20.75M 0 USD | $2.86M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $20.75M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $58.52 0 USD |
-1.47
|
$374.86M 0 USD | $178.26K 0 USD | $58.51 0 USD | $60 0 USD | $374.86M 0 USD | 11.70 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $177.4 0 USD |
+0.23
|
$384.43M 0 USD | $22.64K 0 USD | $175.2 0 USD | $179.8 0 USD | $384.43M 0 USD | 88.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $22.31 0 USD |
+3.05
|
$289.49M 0 USD | $4.05M 0 USD | $21.75 0 USD | $23 0 USD | $289.49M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}