Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (86)
LSE (86)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (86)
- {{item.name}}
- Alle Bereiche
- Energie (86)
Öl und Gas-Exploration und Produktion (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.25 0 USD |
0
|
$113.63M 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $159 0 USD |
+2.25
|
$760.03M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $760.03M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $8.85 0 USD |
-1.67
|
$9.96M 0 USD | $9.99K 0 USD | $0 0 USD | $0 0 USD | $9.96M 0 USD | 8.84 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21 0 USD |
0
|
$86.49M 0 USD | $48.16K 0 USD | $0 0 USD | $0 0 USD | $86.49M 0 USD | 5.25 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
0
|
$58.74M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $58.74M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.75 0 USD |
+1.52
|
$85.12M 0 USD | $23.88K 0 USD | $0 0 USD | $0 0 USD | $85.12M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
-8.57
|
$3.4M 0 USD | $512.19K 0 USD | $0 0 USD | $0 0 USD | $3.4M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225 0 USD |
-1.53
|
$154.32M 0 USD | $7.93K 0 USD | $0 0 USD | $0 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $166.4 0 USD |
+1.22
|
$649.84M 0 USD | $157.84K 0 USD | $0 0 USD | $0 0 USD | $649.84M 0 USD | 9.78 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
+1.58
|
$60.16M 0 USD | $173.06K 0 USD | $0 0 USD | $0 0 USD | $60.16M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.95 0 USD |
-3.28
|
$19.66M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $19.66M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
-4.26
|
$17.01M 0 USD | $862.56K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $18.25 0 USD |
+144.97
|
$34.47M 0 USD | $83.14K 0 USD | $0 0 USD | $0 0 USD | $34.47M 0 USD | 6.08 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$335.36M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $335.36M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $75.43K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.53 0 USD |
+3.39
|
$64.34M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $64.34M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.93M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $126 0 USD |
-2.33
|
$41.96M 0 USD | $2.84K 0 USD | $0 0 USD | $0 0 USD | $41.96M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,064 0 USD |
+0.76
|
$823.7M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $823.7M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$13.31M 0 USD | $22.22K 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
0
|
$52.39M 0 USD | $17.16K 0 USD | $0 0 USD | $0 0 USD | $52.39M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $934 0 USD | $0 0 USD | $0 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.86M 0 USD | $432.53K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $3.33K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.66 0 USD |
-1.56
|
$235.36M 0 USD | $252.48K 0 USD | $0 0 USD | $0 0 USD | $235.36M 0 USD | 3.16 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.53 0 USD |
0
|
$24.2M 0 USD | $97.49K 0 USD | $0 0 USD | $0 0 USD | $24.2M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.96 0 USD |
-2.21
|
$233.36M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $233.36M 0 USD | 5.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.9 0 USD |
0
|
$30.58M 0 USD | $9.69K 0 USD | $0 0 USD | $0 0 USD | $30.58M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $7.23K 0 USD | $0 0 USD | $0 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.68M 0 USD | $26.39K 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.08
|
$2.58M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-4.55
|
$9.23M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.4 0 USD |
0
|
$20.36M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $49 0 USD |
-0.61
|
$110.82M 0 USD | $26.04K 0 USD | $0 0 USD | $0 0 USD | $110.82M 0 USD | 3.26 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
0
|
$18.7M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.7M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $950 0 USD |
+1.06
|
$1.75B 0 USD | $66.83K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 20.65 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $99.6K 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.6 0 USD |
+1.54
|
$57.98M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $57.98M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.25 0 USD |
-0.38
|
$34.6M 0 USD | $73.62K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 13.25 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
+1.49
|
$141.29M 0 USD | $16.7K 0 USD | $0 0 USD | $0 0 USD | $141.29M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $203 0 USD |
+0.4
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $240 0 USD |
+2.78
|
$1.58B 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 11.42 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.75 0 USD |
+8.7
|
$6.52M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.93 0 USD |
0
|
$7.34M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.18 0 USD |
-6
|
$18.48M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-7.69
|
$5.73M 0 USD | $546 0 USD | $0 0 USD | $0 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $64.2 0 USD |
-1.53
|
$178.66M 0 USD | $14.95K 0 USD | $0 0 USD | $0 0 USD | $178.66M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $11.8K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+6.25
|
$19.6M 0 USD | $279.42K 0 USD | $0 0 USD | $0 0 USD | $19.6M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $59.4 0 USD |
-3.57
|
$380.47M 0 USD | $49.46K 0 USD | $0 0 USD | $0 0 USD | $380.47M 0 USD | 11.88 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $177 0 USD |
-1.99
|
$383.57M 0 USD | $264 0 USD | $0 0 USD | $0 0 USD | $383.57M 0 USD | 88.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $21.65 0 USD |
+0.23
|
$280.93M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $280.93M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}