Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (84)
LSE (84)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (84)
- {{item.name}}
- Alle Bereiche
- Energie (84)
Öl und Gas-Exploration und Produktion (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.8 0 USD |
+3.81
|
$132.01M 0 USD | $47.46K 0 USD | $21.5 0 USD | $22 0 USD | $132.01M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $121 0 USD |
-8.33
|
$659.44M 0 USD | $178.34K 0 USD | $0 0 USD | $0 0 USD | $659.44M 0 USD | 3.90 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.38 0 USD |
-3.51
|
$6.85M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.9 0 USD |
0
|
$10.92M 0 USD | $3 0 USD | $9.9 0 USD | $9.9 0 USD | $10.92M 0 USD | 9.90 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $18.5 0 USD |
-2.12
|
$82.69M 0 USD | $733.62K 0 USD | $0 0 USD | $0 0 USD | $82.69M 0 USD | 4.62 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.5 0 USD |
+9.31
|
$75.59M 0 USD | $792.77K 0 USD | $3.4 0 USD | $3.5 0 USD | $75.59M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.66 0 USD |
+2.19
|
$132.16M 0 USD | $19.14K 0 USD | $7.5 0 USD | $7.66 0 USD | $132.16M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.25 0 USD |
+2.11
|
$36.42M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $36.42M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+2.78
|
$1.77M 0 USD | $169.41M 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
+6.25
|
$63.49M 0 USD | $147.65K 0 USD | $2.32 0 USD | $2.55 0 USD | $63.49M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $218 0 USD |
+1.87
|
$155.43M 0 USD | $2.68K 0 USD | $210 0 USD | $218 0 USD | $155.43M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $124.4 0 USD |
+2.81
|
$538.81M 0 USD | $203.05K 0 USD | $122.16 0 USD | $126.6 0 USD | $538.81M 0 USD | 6.91 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $172.84K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
+2.59
|
$54.67M 0 USD | $2.57M 0 USD | $0.89 0 USD | $0.9499 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.67 0 USD |
+4.86
|
$24.45M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $24.45M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-7.5
|
$15.63M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
-6.25
|
$10.67M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.3 0 USD |
+0.95
|
$324.29M 0 USD | $41.01K 0 USD | $31 0 USD | $32 0 USD | $324.29M 0 USD | 3.47 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-2.56
|
$8.3M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.13 0 USD |
+0.44
|
$51.91M 0 USD | $188.6K 0 USD | $1.13 0 USD | $1.13 0 USD | $51.91M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.03 0 USD |
0
|
$2.18M 0 USD | $540.84K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $95.05 0 USD |
+0.48
|
$38.57M 0 USD | $27.5K 0 USD | $95.05 0 USD | $99 0 USD | $38.57M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $884.68 0 USD |
+0.25
|
$806.75M 0 USD | $16.3K 0 USD | $876 0 USD | $909.5 0 USD | $806.75M 0 USD | 0 | -$1.43 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-3.7
|
$26.56M 0 USD | $2.84M 0 USD | $0.07 0 USD | $0.07 0 USD | $26.56M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.05 0 USD |
+0.31
|
$54.11M 0 USD | $99.69K 0 USD | $16.03 0 USD | $16.45 0 USD | $54.11M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-2.56
|
$62.52M 0 USD | $29.17K 0 USD | $0 0 USD | $0 0 USD | $62.52M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.56
|
$4.84M 0 USD | $172.59K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-4
|
$1.41M 0 USD | $6.67M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
-1.23
|
$4.8M 0 USD | $6.9M 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.28 0 USD |
+3.7
|
$13.07M 0 USD | $71.43K 0 USD | $0.28 0 USD | $0.28 0 USD | $13.07M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $4 0 USD |
+6.67
|
$6.78M 0 USD | $75.03K 0 USD | $3.15 0 USD | $4 0 USD | $6.78M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.65M 0 USD | $6.75K 0 USD | $3.75 0 USD | $3.75 0 USD | $3.65M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.44 0 USD |
+1.43
|
$15.52M 0 USD | $10.07K 0 USD | $13.44 0 USD | $13.44 0 USD | $15.52M 0 USD | 6.71 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.23 0 USD |
+1.16
|
$272.93M 0 USD | $29.99K 0 USD | $13.23 0 USD | $13.6 0 USD | $272.93M 0 USD | 3.30 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
+5.09
|
$19.01M 0 USD | $719.69K 0 USD | $1.32 0 USD | $1.44 0 USD | $19.01M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+0.93
|
$4.69M 0 USD | $4.66M 0 USD | $0.11 0 USD | $0.11 0 USD | $4.69M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.08 0 USD |
+2.92
|
$243.08M 0 USD | $1.85M 0 USD | $13.9 0 USD | $14.52 0 USD | $243.08M 0 USD | 4.69 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.1 0 USD |
+5.19
|
$28.61M 0 USD | $925 0 USD | $8.1 0 USD | $8.1 0 USD | $28.61M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6099 0 USD |
-6.15
|
$13.67M 0 USD | $100K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $13.67M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1 0 USD |
-4.76
|
$3.31M 0 USD | $300K 0 USD | $1 0 USD | $1 0 USD | $3.31M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.43
|
$2.66M 0 USD | $83.4M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.98
|
$7.69M 0 USD | $4M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.05 0 USD |
+3.42
|
$24.65M 0 USD | $34K 0 USD | $6.05 0 USD | $6.05 0 USD | $24.65M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $37.57 0 USD |
+2.94
|
$90.09M 0 USD | $125.6K 0 USD | $37.1 0 USD | $37.8 0 USD | $90.09M 0 USD | 4.69 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.34 0 USD |
+0.97
|
$24.81M 0 USD | $86.85K 0 USD | $9.3 0 USD | $9.34 0 USD | $24.81M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $771.6 0 USD |
+3.5
|
$1.61B 0 USD | $47.66K 0 USD | $767.5 0 USD | $787 0 USD | $1.61B 0 USD | 16.07 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
-2.86
|
$2.58M 0 USD | $19.62M 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $6.35M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.76 0 USD |
-0.81
|
$40.41M 0 USD | $210.93K 0 USD | $4.52 0 USD | $4.88 0 USD | $40.41M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-1.23
|
$49.08M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $49.08M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130.2 0 USD |
+3.33
|
$127.15M 0 USD | $19.5K 0 USD | $126.33 0 USD | $131 0 USD | $127.15M 0 USD | 0 | -$0.56 0 USD | |
| Harbour Energy plc HBR.L | $174.56 0 USD |
+1.96
|
$2.53B 0 USD | $246.98K 0 USD | $171.4 0 USD | $180 0 USD | $2.53B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $174.6 0 USD |
-1.36
|
$1.65B 0 USD | $27.97K 0 USD | $174.6 0 USD | $179.4 0 USD | $1.65B 0 USD | 8.73 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
-12.5
|
$1.26M 0 USD | $300M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
0
|
$5.5M 0 USD | $145K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.5M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8499 0 USD |
-2.86
|
$6.73M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.54 0 USD |
+4.41
|
$25.56M 0 USD | $683.11K 0 USD | $1.48 0 USD | $1.54 0 USD | $25.56M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+4.11
|
$7.42M 0 USD | $65.42M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.4 0 USD |
-5.17
|
$152.75M 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $152.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
+4.55
|
$5.77M 0 USD | $1.74K 0 USD | $0.5799 0 USD | $0.5799 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+8.33
|
$9.82M 0 USD | $513.85K 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $41.6 0 USD |
+6.39
|
$306.07M 0 USD | $568.33K 0 USD | $40.4 0 USD | $42.4 0 USD | $306.07M 0 USD | 20.80 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $160 0 USD |
+2.56
|
$382.73M 0 USD | $94.12K 0 USD | $156.6 0 USD | $162 0 USD | $382.73M 0 USD | 80.00 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $59.62 0 USD |
+8.4
|
$752.17M 0 USD | $201.86K 0 USD | $57.2 0 USD | $59.62 0 USD | $752.17M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}