Börse: KSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (17)
KSE (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.17M 405.52K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.83 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $18.54M 2.37M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.50 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
+0.92
|
$144.25B 18.44B USD | $13.25M 1.69M USD | $12.92 1.65 USD | $13.22 1.69 USD | $144.25B 18.44B USD | 8.44 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
+0.41
|
$117.89B 15.07B USD | $4.59M 586.46K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $31.9 4.08 USD |
0
|
$111.64B 14.27B USD | $4.62M 590.12K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.64B 14.27B USD | 8.20 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.25 5.27 USD |
+0.12
|
$106.52B 13.62B USD | $11.22M 1.44M USD | $40.9 5.23 USD | $42.15 5.39 USD | $106.52B 13.62B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
0
|
$98.34B 12.57B USD | $820.01K 104.85K USD | $16.94 2.17 USD | $17.16 2.19 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
+1.88
|
$86.39B 11.05B USD | $2.49M 318.97K USD | $36.3 4.64 USD | $38 4.86 USD | $86.39B 11.05B USD | 21.87 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.17 0.66 USD |
+1.77
|
$83.32B 10.65B USD | $16.99M 2.17M USD | $5.09 0.65 USD | $5.18 0.66 USD | $83.32B 10.65B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $7.85 1 USD |
-0.25
|
$71.83B 9.18B USD | $8.01M 1.02M USD | $7.79 1 USD | $7.87 1.01 USD | $71.83B 9.18B USD | 18.69 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.92 1.27 USD |
+1.33
|
$67.66B 8.65B USD | $14.16M 1.81M USD | $9.76 1.25 USD | $9.95 1.27 USD | $67.66B 8.65B USD | 5.80 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.64 2.51 USD |
-3.01
|
$60.02B 7.67B USD | $1.58M 202.28K USD | $19.32 2.47 USD | $20.45 2.61 USD | $60.02B 7.67B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
0
|
$59.33B 7.59B USD | $2.19M 280.51K USD | $19.32 2.47 USD | $19.7 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.31
|
$54.27B 6.94B USD | $6.22M 795.2K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.24 0.8 USD |
+0.32
|
$29.85B 3.82B USD | $5.21M 665.64K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.85B 3.82B USD | 13.56 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.66 2.39 USD |
+0.21
|
$27.08B 3.46B USD | $755K 96.54K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.08B 3.46B USD | 33.32 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.86 1.77 USD |
+1.61
|
$26.02B 3.33B USD | $7.51M 960.49K USD | $13.54 1.73 USD | $14.12 1.81 USD | $26.02B 3.33B USD | 5.77 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.56 1.22 USD |
+3.58
|
$24.23B 3.1B USD | $10.12M 1.29M USD | $9.24 1.18 USD | $9.73 1.24 USD | $24.23B 3.1B USD | 14.05 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.72 0.86 USD |
+0.15
|
$22.45B 2.87B USD | $10.05M 1.29M USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.45B 2.87B USD | 11.38 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
+1.6
|
$17.87B 2.29B USD | $7.53M 962.95K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $2.94M 375.8K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.7 3.93 USD |
+1.15
|
$16.99B 2.17B USD | $992.6K 126.92K USD | $30.3 3.87 USD | $30.85 3.94 USD | $16.99B 2.17B USD | 10.51 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.82 0.87 USD |
+5.9
|
$16.08B 2.06B USD | $18.81M 2.41M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.08B 2.06B USD | 28.41 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
-0.18
|
$15.25B 1.95B USD | $467K 59.71K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+2.91
|
$14.32B 1.83B USD | $20.38M 2.61M USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
+1.62
|
$13.28B 1.7B USD | $15.9M 2.03M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
+1.1
|
$13.17B 1.68B USD | $371K 47.44K USD | $12.64 1.62 USD | $12.82 1.64 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.18 0.53 USD |
+0.48
|
$13.14B 1.68B USD | $7.54M 963.85K USD | $4.07 0.52 USD | $4.18 0.53 USD | $13.14B 1.68B USD | 18.17 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+1.47
|
$12.74B 1.63B USD | $82.23M 10.51M USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
+2.96
|
$12.44B 1.59B USD | $1.91M 244.63K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.44B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
+1.01
|
$12.28B 1.57B USD | $451.28K 57.7K USD | $1.99 0.25 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+0.66
|
$11.53B 1.47B USD | $7.13M 912.12K USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.72
|
$11.19B 1.43B USD | $661.2K 84.54K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $10.32M 1.32M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $1.73M 221.33K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
+0.73
|
$10.36B 1.33B USD | $868K 110.98K USD | $13.64 1.74 USD | $13.86 1.77 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.48 0.57 USD |
+0.22
|
$9.16B 1.17B USD | $1.72M 219.41K USD | $4.45 0.57 USD | $4.49 0.57 USD | $9.16B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $12.69M 1.62M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.4 3.25 USD |
+2.42
|
$7.02B 897.69M USD | $200.5K 25.64K USD | $24.7 3.16 USD | $25.5 3.26 USD | $7.02B 897.69M USD | 11.81 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $2.76M 353.46K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
0
|
$6.7B 856.97M USD | $21K 2.69K USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+1.17
|
$6.16B 787.34M USD | $3.6M 460.46K USD | $1.72 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.13 0.53 USD |
-2.59
|
$6.05B 774.19M USD | $184K 23.53K USD | $4.13 0.53 USD | $4.2 0.54 USD | $6.05B 774.19M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.12
|
$5.71B 729.64M USD | $1.25M 159.32K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
+0.38
|
$5.65B 722.97M USD | $100K 12.79K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.89 0.5 USD |
+1.57
|
$5.58B 713.95M USD | $441K 56.39K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.58B 713.95M USD | 10.80 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+0.7
|
$5.5B 703.56M USD | $4.56M 583.44K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $1.66M 212.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+2.26
|
$5.33B 681.55M USD | $5.83M 744.93K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.33B 681.55M USD | 6.15 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
+3.05
|
$5.17B 660.55M USD | $6.1M 780.09K USD | $1.63 0.21 USD | $1.69 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $1.32M 168.87K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.76M 1.38M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $11.5M 1.47M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
+0.35
|
$4.27B 545.5M USD | $2.35M 300.48K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.84 0.87 USD |
-1.01
|
$4.06B 519.06M USD | $392K 50.12K USD | $6.83 0.87 USD | $6.92 0.88 USD | $4.06B 519.06M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
+3.27
|
$4.03B 515.19M USD | $3.27M 417.73K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.03B 515.19M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
+1.99
|
$4.02B 514.41M USD | $332.33K 42.49K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.41M 180.43K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.07 0.26 USD |
-0.96
|
$3.6B 460.12M USD | $1.17M 149.47K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.6B 460.12M USD | 22.99 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9499 0.12 USD |
+2.15
|
$3.56B 455.8M USD | $3.44M 439.77K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.56B 455.8M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
+2.44
|
$3.55B 453.76M USD | $1.67M 214.04K USD | $2.46 0.31 USD | $2.56 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $1.7M 236.7K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.58
|
$3.34B 426.56M USD | $1.38M 176.96K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
-1.17
|
$3.21B 410.31M USD | $94K 12.02K USD | $13.38 1.71 USD | $13.6 1.74 USD | $3.21B 410.31M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.95
|
$3.03B 387.58M USD | $8.96M 1.15M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.03B 387.58M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+1.85
|
$2.86B 365.65M USD | $696K 88.99K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $7.75M 990.3K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $4.7M 600.5K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-2.13
|
$2.81B 359.85M USD | $222K 28.39K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $3.89M 497.51K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+7.24
|
$2.49B 318.23M USD | $43.8M 5.6M USD | $0.22 0.03 USD | $0.25 0.03 USD | $2.49B 318.23M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+2.3
|
$2.25B 287.11M USD | $2.94M 376.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+4.22
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.3 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.68 0.34 USD |
+10.29
|
$2.18B 278.97M USD | $6.53M 834.69K USD | $2.42 0.31 USD | $2.75 0.35 USD | $2.18B 278.97M USD | 0 | -$3.61 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
0
|
$2.06B 263.45M USD | $1.67M 213.53K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
+0.77
|
$2.05B 262.38M USD | $1.07M 136.69K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.94
|
$1.98B 253.46M USD | $177K 22.63K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $941.08K 120.33K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+1.72
|
$1.78B 227.65M USD | $334K 42.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.67B 213.77M USD | $248K 31.71K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
-1.59
|
$1.59B 203.42M USD | $35K 4.48K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
+3.98
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
0
|
$1.57B 200.68M USD | $228K 29.15K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
-0.69
|
$1.53B 195.88M USD | $63K 8.06K USD | $4.32 0.55 USD | $4.36 0.56 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+1.08
|
$1.52B 194.66M USD | $57K 7.29K USD | $1.87 0.24 USD | $1.88 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.74
|
$1.46B 187.26M USD | $1.13M 144.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+25
|
$1.46B 186.91M USD | $16.29M 2.08M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $1.46B 186.91M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.63
|
$1.46B 186.66M USD | $2.9M 371.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.46B 186.66M USD | 0 | -$1.1 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $1.02M 130.04K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $2.33M 298K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
+2.82
|
$1.41B 180.02M USD | $193K 24.68K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.38B 177.01M USD | $896K 114.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.69
|
$1.37B 175.56M USD | $1.48M 188.98K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $177.6K 22.71K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $201K 25.7K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}