Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (17)
KSE (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $34.22K 4.38K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-6.75
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-1.82
|
$40.76M 5.21M USD | $680K 86.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.76M 5.21M USD | 0 | -$0.15 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
-2.94
|
$36.07M 4.61M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Xinming China Holdings Limited 2699.HK | $1.5 0.19 USD |
0
|
$33M 4.22M USD | $18K 2.3K USD | $1.5 0.19 USD | $1.5 0.19 USD | $33M 4.22M USD | 0 | -$26.98 -3.4 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $373K 47.69K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0079 USD |
-1.59
|
$15.26M 1.95M USD | $880K 112.52K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $15.26M 1.95M USD | 0 | -$0.03 -0.003 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,580 3.46 USD |
-0.22
|
$1.25T 943.07M USD | $546.09K 412.21 USD | $4,535 3.42 USD | $4,625 3.49 USD | $1.25T 943.07M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,550 17.02 USD |
-1.74
|
$1.13T 851.61M USD | $182.87K 138.03 USD | $22,050 16.64 USD | $23,250 17.55 USD | $1.13T 851.61M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,655 2.76 USD |
-1.22
|
$1.06T 797.24M USD | $657.96K 496.65 USD | $3,615 2.73 USD | $3,705 2.8 USD | $1.06T 797.24M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,200 3.17 USD |
0
|
$899.94B 679.31M USD | $597.58K 451.07 USD | $4,130 3.12 USD | $4,230 3.19 USD | $899.94B 679.31M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
+0.26
|
$2.79B 356.15M USD | $32K 4.09K USD | $3.93 0.5 USD | $3.94 0.5 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,300 3.25 USD |
-1.83
|
$418.54B 315.93M USD | $375.97K 283.79 USD | $4,280 3.23 USD | $4,420 3.34 USD | $418.54B 315.93M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $52.6 6.73 USD |
-0.38
|
$2.38B 304.12M USD | $4.24K 542.14 USD | $52.6 6.73 USD | $52.8 6.75 USD | $2.38B 304.12M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
0
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,465 1.86 USD |
-0.2
|
$301.63B 227.68M USD | $163.85K 123.68 USD | $2,455 1.85 USD | $2,490 1.88 USD | $301.63B 227.68M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,500 3.4 USD |
+0.45
|
$285.04B 215.16M USD | $118.69K 89.59 USD | $4,445 3.36 USD | $4,525 3.42 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| KOREIT 034830.KS | $1,226 0.93 USD |
-0.57
|
$264.14B 199.38M USD | $461.82K 348.59 USD | $1,220 0.92 USD | $1,238 0.93 USD | $264.14B 199.38M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $61.3 7.84 USD |
-2.7
|
$1.53B 195.95M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.53B 195.95M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.4 0.43 USD |
-4.23
|
$1.46B 186.85M USD | $4K 511.45 USD | $3.4 0.43 USD | $3.55 0.45 USD | $1.46B 186.85M USD | 4.72 | $0.72 0.09 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
+0.86
|
$242.3B 182.9M USD | $1.09M 820.94 USD | $4,655 3.51 USD | $4,780 3.61 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,900 7.47 USD |
-1.49
|
$184.2B 139.04M USD | $49.2K 37.14 USD | $9,680 7.31 USD | $10,170 7.68 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.47 0.19 USD |
-2
|
$959.44M 122.68M USD | $18K 2.3K USD | $1.45 0.19 USD | $1.48 0.19 USD | $959.44M 122.68M USD | 0 | -$0.3 -0.03 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.72
|
$155.76B 117.57M USD | $19.67K 14.85 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.3 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.5 0.19 USD |
+5.63
|
$829.88M 106.11M USD | $36K 4.6K USD | $1.45 0.19 USD | $1.54 0.2 USD | $829.88M 106.11M USD | 21.42 | $0.07 0.008 USD | |
| Xi S&D Inc. 317400.KS | $3,645 2.75 USD |
-1.49
|
$138.92B 104.86M USD | $48.1K 36.31 USD | $3,630 2.74 USD | $3,710 2.8 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.29 0.16 USD |
-0.77
|
$776.74M 99.32M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $776.74M 99.32M USD | 0 | -$0.23 -0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $20K 2.56K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $10K 1.28K USD | $1.33 0.17 USD | $1.34 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
0
|
$710.66M 90.87M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $710.66M 90.87M USD | 3.03 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
0
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.19
|
$104.16B 78.63M USD | $36.02K 27.19 USD | $2,600 1.96 USD | $2,655 2 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $28K 3.58K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
-0.69
|
$560.92M 71.72M USD | $88K 11.25K USD | $1.44 0.18 USD | $1.46 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.73 0.22 USD |
-1.7
|
$497.67M 63.63M USD | $8K 1.02K USD | $1.73 0.22 USD | $1.74 0.22 USD | $497.67M 63.63M USD | 0 | -$1.16 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
0
|
$485.86M 62.12M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.55 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
-0.63
|
$459.07M 58.7M USD | $6.8K 869.47 USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.64 0.08 USD |
0
|
$448M 57.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.67 0.09 USD | $448M 57.28M USD | 8.00 | $0.08 0.01 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,695 2.03 USD |
-0.55
|
$67.36B 50.85M USD | $40.22K 30.36 USD | $2,690 2.03 USD | $2,720 2.05 USD | $67.36B 50.85M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
0
|
$382.53M 48.91M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $382.53M 48.91M USD | 0 | -$0.05 -0.006 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $953 0.72 USD |
-0.1
|
$45.18B 34.1M USD | $158.75K 119.83 USD | $906 0.68 USD | $963 0.73 USD | $45.18B 34.1M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $746 0.56 USD |
-3.62
|
$29.76B 22.46M USD | $460.11K 347.31 USD | $741 0.56 USD | $776 0.59 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.15 0.27 USD |
-2.27
|
$172M 21.99M USD | $43K 5.5K USD | $2.14 0.27 USD | $2.15 0.27 USD | $172M 21.99M USD | 10.23 | $0.21 0.03 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
+6.94
|
$169.94M 21.73M USD | $6K 767.18 USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 5.50 | $0.07 0.008 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
0
|
$157.21M 20.1M USD | $3K 383.59 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.74 -0.09 USD | |
| AUX International Holdings Limited 2080.HK | $0.28 0.04 USD |
0
|
$138.04M 17.65M USD | $34K 4.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $138.04M 17.65M USD | 4.66 | $0.06 0.007 USD | |
| SOCAM DEV 0983.HK | $0.3699 0.05 USD |
-6.41
|
$136.27M 17.42M USD | $110.95K 14.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $136.27M 17.42M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$131.76M 16.85M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $131.76M 16.85M USD | 0 | -$0.25 -0.03 USD | |
| TESSON HOLDINGS 1201.HK | $0.55 0.07 USD |
-11.29
|
$120.83M 15.45M USD | $21K 2.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $120.83M 15.45M USD | 0 | -$0.7 -0.08 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.3 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-5
|
$106.88M 13.67M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $106.88M 13.67M USD | 0 | -$0.15 -0.01 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.5 0.06 USD |
+4.21
|
$89.05M 11.39M USD | $39.4K 5.04K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $89.05M 11.39M USD | 0 | -$5.01 -0.6 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| STAR GROUP ASIA 1560.HK | $0.11 0.01 USD |
0
|
$70.56M 9.02M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.56M 9.02M USD | 0 | -$0.94 -0.1 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| TALENT PPT GP 0760.HK | $0.13 0.02 USD |
+1.54
|
$67.93M 8.69M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.93M 8.69M USD | 0 | -$0.3 -0.03 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-8.38
|
$63.43M 8.11M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.43M 8.11M USD | 0 | -$0.91 -0.1 USD | |
| NEW CITY DEV 0456.HK | $0.4299 0.05 USD |
-8.6
|
$58.75M 7.51M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $58.75M 7.51M USD | 0 | -$1.09 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}