Ergebnisseite 2 für Börse: Frankfurt Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (364)
Frankfurt (364)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (364)
Gold (364)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$242.31M 264.87M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $242.31M 264.87M USD | 1.93 | $0.47 0.51 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$240.35M 262.74M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $240.35M 262.74M USD | 14.93 | $0.81 0.89 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$237.13M 259.22M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.13M 259.22M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+2.76
|
$195.2M 213.38M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.93 1.02 USD | $195.2M 213.38M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$186.4M 203.76M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $186.4M 203.76M USD | 3.29 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.57
|
$156.85M 171.46M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $156.85M 171.46M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $2.06 2.25 USD |
0
|
$156.01M 170.54M USD | $241 263.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $156.01M 170.54M USD | 8.95 | $0.23 0.25 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$152.81M 167.04M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $152.81M 167.04M USD | 21.53 | $0.13 0.14 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-6.42
|
$149.87M 163.82M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $149.87M 163.82M USD | 0 | -$0.04 -0.04 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
-8.66
|
$140.55M 153.64M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $140.55M 153.64M USD | 0 | -$0.09 -0.09 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$130.25M 142.39M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $130.25M 142.39M USD | 8.48 | $0.54 0.59 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$130.06M 142.18M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $130.06M 142.18M USD | 0 | -$0.01 -0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$129.8M 141.89M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $129.8M 141.89M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.71M 138.51M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.71M 138.51M USD | 1.68 | $0.28 0.31 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$123.89M 135.42M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $123.89M 135.42M USD | 0 | -$1.21 -1.3 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.17M 131.36M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.17M 131.36M USD | 0 | -$0.1 -0.1 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
+0.34
|
$110.54M 120.84M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.54M 120.84M USD | 0 | -$0.21 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+2.56
|
$105.48M 115.31M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.48M 115.31M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.41 USD |
+2.45
|
$99.22M 108.46M USD | $8.82K 9.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $99.22M 108.46M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.68 0.74 USD |
+0.15
|
$89.41M 97.73M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $89.41M 97.73M USD | 8.47 | $0.08 0.09 USD | |
| Loncor Gold Inc. LO5.F | $0.46 0.5 USD |
+22.58
|
$84.16M 92M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $84.16M 92M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$83.74M 91.54M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.74M 91.54M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+1.31
|
$80.23M 87.71M USD | $34.11K 37.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.23M 87.71M USD | 0 | -$0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$74.29M 81.21M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.29M 81.21M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$72.06M 78.77M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $72.06M 78.77M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$69.94M 76.45M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $69.94M 76.45M USD | 55.00 | $0.01 0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.16 USD |
+2.14
|
$69.29M 75.74M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.58M 66.23M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.58M 66.23M USD | 0 | -$0.07 -0.07 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
-8.47
|
$58.6M 64.06M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.6M 64.06M USD | 0 | -$0.06 -0.06 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+3.45
|
$56.73M 62.02M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $56.73M 62.02M USD | 0 | -$0.08 -0.08 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$55.73M 60.92M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$54.59M 59.68M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $54.59M 59.68M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$54.08M 59.12M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.08M 59.12M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$52.03M 56.87M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.03M 56.87M USD | 0 | -$0.06 -0.06 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$48.31M 52.81M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.31M 52.81M USD | 0 | -$0.1 -0.1 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.97M 48.07M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.75 0.82 USD |
-6.25
|
$43.78M 47.85M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $43.78M 47.85M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$43.58M 47.64M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.58M 47.64M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-5.79
|
$43.5M 47.56M USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.5M 47.56M USD | 0 | -$0.54 -0.5 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+7.2
|
$42.23M 46.17M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.23M 46.17M USD | 13.40 | $0.01 0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
0
|
$41.51M 45.38M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+10
|
$40.34M 44.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$38.9M 42.52M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.9M 42.52M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+0.73
|
$36.88M 40.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.88M 40.31M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.58M 39.98M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.58M 39.98M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
+27.13
|
$34.93M 38.18M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.93M 38.18M USD | 0 | -$0.05 -0.05 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.27M 37.46M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.27M 37.46M USD | 8.90 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.51
|
$31.33M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.33M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$30.78M 33.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$30.74M 33.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.74M 33.6M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$28.04M 30.66M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.04M 30.66M USD | 0 | -$0.02 -0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.67
|
$26.8M 29.3M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$25.71M 28.11M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.71M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$23.9M 26.12M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.9M 26.12M USD | 0 | -$0.11 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.16 USD |
+13.6
|
$23.14M 25.3M USD | $7.17K 7.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+6.56
|
$22.85M 24.97M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.85M 24.97M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+27.01
|
$22.76M 24.88M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.63
|
$21.77M 23.8M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$20.68M 22.6M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.68M 22.6M USD | 0 | -$0.08 -0.08 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.29
|
$20.38M 22.28M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+0.37
|
$19.44M 21.25M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.44M 21.25M USD | 0 | -$0.04 -0.04 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-4.14
|
$18.58M 20.31M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.58M 20.31M USD | 0 | -$0.03 -0.03 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+3.85
|
$17.68M 19.33M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.68M 19.33M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.41
|
$16.7M 18.25M USD | $135 147.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.7M 18.25M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
0
|
$16.7M 18.25M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.7M 18.25M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+0.86
|
$16.54M 18.08M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.33 0.36 USD |
-4.6
|
$16.2M 17.71M USD | $1.57K 1.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.76M 17.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.76M 17.23M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+9.43
|
$15.5M 16.94M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$15.38M 16.81M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
+2.13
|
$14.96M 16.35M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.96M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.79M 16.17M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.81
|
$14.23M 15.56M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.23M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$14.12M 15.44M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+6.8
|
$13.63M 14.9M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.2
|
$13.63M 14.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.71
|
$13.35M 14.59M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.71
|
$13.01M 14.22M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.01M 14.22M USD | 2.36 | $0.03 0.03 USD | |
| Pearl Gold AG 02P.F | $0.52 0.57 USD |
-8.77
|
$13M 14.21M USD | $1.7K 1.86K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13M 14.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
+22.5
|
$12.33M 13.48M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $12.33M 13.48M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.08 USD |
-3.75
|
$12.18M 13.31M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.18M 13.31M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}