صفحة النتائج 3 للبلد: تايوان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (817)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (817)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
-1.51
|
$11.24B 357.24M USD | $1.09M 34.62K USD | $19.6 0.62 USD | $20.15 0.64 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Insyde Software Corp. 6231.TWO | $243.5 7.74 USD |
0
|
$11.12B 353.22M USD | $486.1K 15.45K USD | $240 7.63 USD | $244 7.75 USD | $11.12B 353.22M USD | 33.21 | $7.33 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-0.39
|
$11.04B 350.69M USD | $880.21K 27.97K USD | $76.1 2.42 USD | $77.5 2.46 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.45 1.41 USD |
-1.22
|
$10.95B 347.8M USD | $468.63K 14.89K USD | $44.45 1.41 USD | $45.3 1.44 USD | $10.95B 347.8M USD | 9.79 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $146 4.64 USD |
-0.34
|
$10.78B 342.38M USD | $335.39K 10.66K USD | $145.5 4.62 USD | $149 4.73 USD | $10.78B 342.38M USD | 15.09 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.4 3 USD |
-3.67
|
$10.66B 338.79M USD | $19.07M 605.96K USD | $91.1 2.89 USD | $101 3.21 USD | $10.66B 338.79M USD | 0 | -$2.13 -0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.45 1.32 USD |
-0.12
|
$10.62B 337.54M USD | $1.08M 34.16K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.62B 337.54M USD | 17.86 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+1.15
|
$10.49B 333.22M USD | $108.35K 3.44K USD | $131 4.16 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.67 | $7.04 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $74.2 2.36 USD |
+4.65
|
$10.48B 332.97M USD | $4.5M 142.9K USD | $70.5 2.24 USD | $75.7 2.41 USD | $10.48B 332.97M USD | 123.66 | $0.6 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $148.5 4.72 USD |
-4.19
|
$10.44B 331.75M USD | $258.23K 8.21K USD | $147.5 4.69 USD | $155.5 4.94 USD | $10.44B 331.75M USD | 0 | -$0.34 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
-0.97
|
$10.44B 331.6M USD | $420.32K 13.36K USD | $102 3.24 USD | $104 3.3 USD | $10.44B 331.6M USD | 14.73 | $6.92 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.4 1.79 USD |
+3.3
|
$10.38B 329.82M USD | $1.58M 50.07K USD | $54.4 1.73 USD | $58.7 1.87 USD | $10.38B 329.82M USD | 29.07 | $1.94 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.6 1.32 USD |
+0.12
|
$10.3B 327.19M USD | $612.14K 19.45K USD | $41.35 1.31 USD | $42 1.33 USD | $10.3B 327.19M USD | 22.24 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64 2.03 USD |
+0.63
|
$10.28B 326.78M USD | $1.2M 37.97K USD | $63.7 2.02 USD | $65.6 2.08 USD | $10.28B 326.78M USD | 36.36 | $1.76 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.8 1.07 USD |
-1.46
|
$10.26B 326.04M USD | $1.27M 40.49K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.26B 326.04M USD | 14.38 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $33.65 1.07 USD |
+1.05
|
$10.22B 324.74M USD | $1.74M 55.2K USD | $33.35 1.06 USD | $33.95 1.08 USD | $10.22B 324.74M USD | 29.77 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
0
|
$10.09B 320.71M USD | $203.15K 6.46K USD | $36.25 1.15 USD | $36.8 1.17 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $150.5 4.78 USD |
-0.99
|
$10B 317.81M USD | $255.02K 8.1K USD | $149.5 4.75 USD | $154 4.89 USD | $10B 317.81M USD | 15.03 | $10.01 0.32 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $86.9 2.76 USD |
+2
|
$9.94B 315.99M USD | $185.07K 5.88K USD | $84.9 2.7 USD | $86.9 2.76 USD | $9.94B 315.99M USD | 14.45 | $6.01 0.19 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $354 11.25 USD |
+0.85
|
$9.92B 315.37M USD | $122.15K 3.88K USD | $354 11.25 USD | $367 11.66 USD | $9.92B 315.37M USD | 25.37 | $13.95 0.44 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
0
|
$9.8B 311.53M USD | $1.09M 34.52K USD | $165 5.24 USD | $173 5.5 USD | $9.8B 311.53M USD | 35.31 | $4.7 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $725.11K 23.04K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
+4.61
|
$9.77B 310.37M USD | $2.44M 77.51K USD | $108 3.43 USD | $115.5 3.67 USD | $9.77B 310.37M USD | 15.56 | $7.29 0.23 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-0.2
|
$9.75B 309.92M USD | $550.96K 17.51K USD | $50.3 1.6 USD | $51.2 1.63 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| 91APP, Inc. 6741.TWO | $83.3 2.65 USD |
+0.85
|
$9.66B 306.98M USD | $194.25K 6.17K USD | $82.6 2.62 USD | $84.1 2.67 USD | $9.66B 306.98M USD | 19.78 | $4.21 0.13 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
-0.93
|
$9.58B 304.43M USD | $2.02M 64.19K USD | $16 0.51 USD | $16.3 0.52 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $59.33K 1.89K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.9 3.11 USD |
+1.03
|
$9.41B 299.12M USD | $253.34K 8.05K USD | $96.9 3.08 USD | $98.2 3.12 USD | $9.41B 299.12M USD | 9.44 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.8 1.01 USD |
+0.32
|
$9.18B 291.56M USD | $173.87K 5.52K USD | $31.5 1 USD | $32.55 1.03 USD | $9.18B 291.56M USD | 34.56 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.65 0.66 USD |
-0.48
|
$9.04B 287.31M USD | $488.7K 15.53K USD | $20.55 0.65 USD | $21 0.67 USD | $9.04B 287.31M USD | 0 | -$1.16 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $95.6 3.04 USD |
-3.14
|
$8.86B 281.67M USD | $595.78K 18.93K USD | $95.6 3.04 USD | $98.8 3.14 USD | $8.86B 281.67M USD | 0 | -$12.68 -0.4 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.95 1.24 USD |
+0.52
|
$8.81B 279.92M USD | $182.25K 5.79K USD | $38.6 1.23 USD | $39.1 1.24 USD | $8.81B 279.92M USD | 0 | -$0.66 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102.5 3.26 USD |
-1.44
|
$8.78B 279.04M USD | $333.96K 10.61K USD | $102.5 3.26 USD | $105.5 3.35 USD | $8.78B 279.04M USD | 12.59 | $8.14 0.26 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.6 3.04 USD |
+0.63
|
$8.7B 276.29M USD | $266.72K 8.48K USD | $94 2.99 USD | $96.5 3.07 USD | $8.7B 276.29M USD | 15.82 | $6.04 0.19 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209.5 6.66 USD |
+0.72
|
$8.68B 275.92M USD | $64.46K 2.05K USD | $209.5 6.66 USD | $214.5 6.82 USD | $8.68B 275.92M USD | 16.22 | $12.91 0.41 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
-0.47
|
$8.55B 271.52M USD | $111.04K 3.53K USD | $105 3.34 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.25 0.48 USD |
-0.97
|
$8.5B 270.1M USD | $639.82K 20.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $8.5B 270.1M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
0
|
$8.46B 268.95M USD | $1.37M 43.54K USD | $7.73 0.25 USD | $7.83 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.3 2.27 USD |
+1.86
|
$8.44B 268.34M USD | $2.02M 64.25K USD | $70.8 2.25 USD | $75.6 2.4 USD | $8.44B 268.34M USD | 15.01 | $4.75 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $134 4.26 USD |
+1.9
|
$8.44B 268.34M USD | $39.99K 1.27K USD | $132 4.19 USD | $134.5 4.27 USD | $8.44B 268.34M USD | 9.73 | $13.76 0.44 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
+0.98
|
$8.37B 265.84M USD | $501.24K 15.93K USD | $35.45 1.13 USD | $36 1.14 USD | $8.37B 265.84M USD | 12.12 | $2.96 0.09 USD | |
| GEM Services, Inc. 6525.TW | $64.3 2.04 USD |
-1.08
|
$8.3B 263.66M USD | $95.85K 3.05K USD | $64.2 2.04 USD | $65 2.07 USD | $8.3B 263.66M USD | 12.65 | $5.08 0.16 USD | |
| Metaage Corporation 6112.TW | $43.55 1.38 USD |
+0.11
|
$8.2B 260.65M USD | $2.53M 80.36K USD | $43 1.37 USD | $44.8 1.42 USD | $8.2B 260.65M USD | 72.58 | $0.6 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.6 1.73 USD |
+2.06
|
$8.15B 259.1M USD | $30.13M 957.3K USD | $53.5 1.7 USD | $56 1.78 USD | $8.15B 259.1M USD | 16.74 | $3.26 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207.5 6.59 USD |
+0.24
|
$8.09B 257.18M USD | $11.05M 350.98K USD | $199.5 6.34 USD | $212 6.74 USD | $8.09B 257.18M USD | 17.39 | $11.93 0.38 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $114.91K 3.65K USD | $61.4 1.95 USD | $61.7 1.96 USD | $7.9B 251.11M USD | 14.53 | $4.23 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
-2.45
|
$7.9B 250.96M USD | $347.29K 11.04K USD | $119.5 3.8 USD | $124 3.94 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-0.69
|
$7.85B 249.44M USD | $89.13K 2.83K USD | $143.5 4.56 USD | $146.5 4.66 USD | $7.85B 249.44M USD | 17.24 | $8.32 0.26 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
+0.17
|
$7.68B 244.02M USD | $151.18K 4.8K USD | $29 0.92 USD | $29.25 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Keystone Microtech Corporation 6683.TWO | $280 8.9 USD |
0
|
$7.67B 243.68M USD | $149.64K 4.75K USD | $276.5 8.79 USD | $283.5 9.01 USD | $7.67B 243.68M USD | 16.05 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
0
|
$7.65B 243.13M USD | $528.45K 16.79K USD | $23.45 0.75 USD | $24.3 0.77 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $71.9 2.28 USD |
-2.18
|
$7.61B 241.65M USD | $596.88K 18.97K USD | $71.9 2.28 USD | $75.6 2.4 USD | $7.61B 241.65M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $60.8 1.93 USD |
-2.09
|
$7.58B 240.95M USD | $273.28K 8.68K USD | $60.6 1.93 USD | $62.9 2 USD | $7.58B 240.95M USD | 17.37 | $3.5 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+9.96
|
$7.58B 240.92M USD | $2.84M 90.11K USD | $52.1 1.66 USD | $57.4 1.82 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
0
|
$7.5B 238.44M USD | $82.96K 2.64K USD | $23.25 0.74 USD | $23.6 0.75 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
+0.1
|
$7.44B 236.3M USD | $170.57K 5.42K USD | $99.9 3.17 USD | $101.5 3.23 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| CyberLink Corp. 5203.TW | $93.6 2.97 USD |
-0.64
|
$7.39B 234.84M USD | $291.81K 9.27K USD | $93.2 2.96 USD | $95.5 3.03 USD | $7.39B 234.84M USD | 23.87 | $3.92 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.15 1.34 USD |
-0.59
|
$7.38B 234.35M USD | $363.52K 11.55K USD | $41.6 1.32 USD | $42.9 1.36 USD | $7.38B 234.35M USD | 28.10 | $1.5 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $78.7 2.5 USD |
-1.5
|
$7.35B 233.46M USD | $8.01M 254.39K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.35B 233.46M USD | 7.51 | $10.47 0.33 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.1 0.8 USD |
-0.99
|
$7.33B 233.06M USD | $386.38K 12.28K USD | $24.8 0.79 USD | $25.45 0.81 USD | $7.33B 233.06M USD | 16.95 | $1.48 0.05 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
+0.16
|
$7.28B 231.43M USD | $124.26K 3.95K USD | $30.65 0.97 USD | $30.9 0.98 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $79.64K 2.53K USD | $124 3.94 USD | $126 4 USD | $7.28B 231.2M USD | 15.10 | $8.24 0.26 USD | |
| TSEC Corporation 6443.TW | $14.1 0.45 USD |
-0.35
|
$7.23B 229.75M USD | $1.24M 39.26K USD | $14 0.44 USD | $14.25 0.45 USD | $7.23B 229.75M USD | 0 | -$1.17 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.75 1.52 USD |
-0.83
|
$7.23B 229.61M USD | $200.05K 6.36K USD | $47.7 1.52 USD | $48.35 1.54 USD | $7.23B 229.61M USD | 10.05 | $4.75 0.15 USD | |
| In Win Development Inc. 6117.TW | $79.1 2.51 USD |
+2.06
|
$7.2B 228.76M USD | $994.46K 31.6K USD | $77.3 2.46 USD | $80 2.54 USD | $7.2B 228.76M USD | 20.07 | $3.94 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $799.17K 25.39K USD | $11.3 0.36 USD | $11.45 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.65 1.36 USD |
-0.58
|
$7.19B 228.39M USD | $417.68K 13.27K USD | $42.55 1.35 USD | $43.5 1.38 USD | $7.19B 228.39M USD | 12.73 | $3.35 0.11 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+1.47
|
$7.18B 228.13M USD | $1.28M 40.81K USD | $10.2 0.32 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $90.2 2.87 USD |
+1.46
|
$7.1B 225.75M USD | $1.7M 54.13K USD | $87.7 2.79 USD | $90.7 2.88 USD | $7.1B 225.75M USD | 27.66 | $3.26 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+0.14
|
$7.1B 225.63M USD | $588.49K 18.7K USD | $36.65 1.16 USD | $37.5 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.7 1.52 USD |
-1.34
|
$7.09B 225.4M USD | $7.84M 248.96K USD | $47 1.49 USD | $49 1.56 USD | $7.09B 225.4M USD | 20.38 | $2.34 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.3 0.39 USD |
+0.41
|
$7.03B 223.44M USD | $308.2K 9.79K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.03B 223.44M USD | 0 | -$0.47 -0.01 USD | |
| GMI Technology Inc. 3312.TW | $42.6 1.35 USD |
-0.93
|
$6.93B 220.13M USD | $853.04K 27.11K USD | $42.3 1.34 USD | $43.35 1.38 USD | $6.93B 220.13M USD | 18.28 | $2.33 0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
0
|
$6.88B 218.59M USD | $74.7K 2.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $154.66K 4.91K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.1 1.94 USD |
-1.13
|
$6.86B 218M USD | $1.18M 37.52K USD | $60.4 1.92 USD | $62.6 1.99 USD | $6.86B 218M USD | 13.34 | $4.58 0.15 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.7 2.69 USD |
+0.12
|
$6.85B 217.79M USD | $95.76K 3.04K USD | $84.3 2.68 USD | $87 2.76 USD | $6.85B 217.79M USD | 46.79 | $1.81 0.06 USD | |
| Eastech Holding Limited 5225.TW | $87.9 2.79 USD |
+0.8
|
$6.85B 217.76M USD | $305.73K 9.71K USD | $86.7 2.75 USD | $88 2.8 USD | $6.85B 217.76M USD | 7.21 | $12.18 0.39 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
-1.12
|
$6.81B 216.45M USD | $352.89K 11.21K USD | $17.5 0.56 USD | $17.85 0.57 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
0
|
$6.81B 216.31M USD | $106.74K 3.39K USD | $92.8 2.95 USD | $94 2.99 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
-0.49
|
$6.8B 216.1M USD | $1.62M 51.49K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.05 0.67 USD |
-1.64
|
$6.8B 215.93M USD | $1.4M 44.46K USD | $20.9 0.66 USD | $21.5 0.68 USD | $6.8B 215.93M USD | 2105.00 | $0.01 0.0003 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
0
|
$6.79B 215.71M USD | $824.32K 26.19K USD | $10.15 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| DFI Inc. 2397.TW | $59.1 1.88 USD |
+0.17
|
$6.77B 215M USD | $125.46K 3.99K USD | $58.9 1.87 USD | $59.7 1.9 USD | $6.77B 215M USD | 17.13 | $3.45 0.11 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
-0.42
|
$6.75B 214.47M USD | $1.68M 53.47K USD | $35 1.11 USD | $35.95 1.14 USD | $6.75B 214.47M USD | 57.78 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
0
|
$6.73B 213.78M USD | $234.81K 7.46K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| FIC Global, Inc. 3701.TW | $28.3 0.9 USD |
-1.57
|
$6.69B 212.69M USD | $270.65K 8.6K USD | $28 0.89 USD | $28.95 0.92 USD | $6.69B 212.69M USD | 257.27 | $0.11 0.003 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
-3.14
|
$6.67B 211.94M USD | $249.04K 7.91K USD | $106.5 3.38 USD | $113 3.59 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $20.7 0.66 USD |
+0.49
|
$6.65B 211.35M USD | $237.92K 7.56K USD | $20.3 0.65 USD | $20.85 0.66 USD | $6.65B 211.35M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $43.6 1.39 USD |
-0.11
|
$6.65B 211.24M USD | $753.18K 23.93K USD | $43.5 1.38 USD | $44.4 1.41 USD | $6.65B 211.24M USD | 15.97 | $2.73 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $91 2.89 USD |
-0.33
|
$6.58B 209.04M USD | $434.79K 13.82K USD | $90.1 2.86 USD | $92 2.92 USD | $6.58B 209.04M USD | 13.97 | $6.51 0.21 USD | |
| Taimide Tech. Inc. 3645.TW | $49.65 1.58 USD |
-1.29
|
$6.56B 208.57M USD | $2.25M 71.64K USD | $49.65 1.58 USD | $51.6 1.64 USD | $6.56B 208.57M USD | 28.21 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+0.11
|
$6.56B 208.32M USD | $248.78K 7.9K USD | $45.15 1.43 USD | $45.8 1.46 USD | $6.56B 208.32M USD | 18.83 | $2.4 0.08 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.6 2.34 USD |
+7.29
|
$6.52B 207.11M USD | $381K 12.11K USD | $68.7 2.18 USD | $74.4 2.36 USD | $6.52B 207.11M USD | 32.00 | $2.3 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $116.5 3.7 USD |
+0.43
|
$6.51B 206.88M USD | $58.02K 1.84K USD | $116.5 3.7 USD | $119 3.78 USD | $6.51B 206.88M USD | 24.94 | $4.67 0.15 USD | |
| Team Group Inc. 4967.TW | $76.1 2.42 USD |
+0.66
|
$6.47B 205.45M USD | $2.06M 65.33K USD | $75.8 2.41 USD | $79 2.51 USD | $6.47B 205.45M USD | 12.07 | $6.3 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.45B 204.95M USD | $337.7K 10.73K USD | $35.35 1.12 USD | $36.1 1.15 USD | $6.45B 204.95M USD | 8.30 | $4.28 0.14 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
+0.24
|
$6.45B 204.84M USD | $7.94M 252.25K USD | $84.3 2.68 USD | $89.7 2.85 USD | $6.45B 204.84M USD | 13.11 | $6.46 0.21 USD | |
| JPP Holding Company Limited 5284.TW | $126.5 4.02 USD |
+0.4
|
$6.44B 204.71M USD | $285.79K 9.08K USD | $125.5 3.99 USD | $128.5 4.08 USD | $6.44B 204.71M USD | 124.01 | $1.02 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.86
|
$6.41B 203.83M USD | $537.41K 17.08K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||