للبلد: تايوان القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (120)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (23)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (120)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (69)
التكنولوجيا (120)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (120)
مكونات أجهزة الكمبيوتر (120)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $280 8.9 USD |
0
|
$1.08T 34.29B USD | $6.72M 213.44K USD | $279 8.87 USD | $284 9.02 USD | $1.08T 34.29B USD | 16.30 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
-1.1
|
$469.42B 14.92B USD | $3.31M 105.07K USD | $630 20.02 USD | $640 20.34 USD | $469.42B 14.92B USD | 12.19 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,470 78.48 USD |
0
|
$459.03B 14.59B USD | $1.09M 34.5K USD | $2,465 78.33 USD | $2,520 80.07 USD | $459.03B 14.59B USD | 16.80 | $146.97 4.67 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-1.65
|
$374.16B 11.89B USD | $14.16M 449.99K USD | $119 3.78 USD | $122 3.88 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.29
|
$297.27B 9.45B USD | $352.95K 11.22K USD | $341.5 10.85 USD | $346 10.99 USD | $297.27B 9.45B USD | 30.65 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-1.3
|
$258.43B 8.21B USD | $6.31M 200.38K USD | $113.5 3.61 USD | $116.5 3.7 USD | $258.43B 8.21B USD | 20.19 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78 2.48 USD |
-0.64
|
$207.73B 6.6B USD | $3.99M 126.79K USD | $77.7 2.47 USD | $79 2.51 USD | $207.73B 6.6B USD | 11.69 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $274 8.71 USD |
-0.9
|
$183.55B 5.83B USD | $2.68M 85.21K USD | $272 8.64 USD | $278.5 8.85 USD | $183.55B 5.83B USD | 17.40 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $883 28.06 USD |
+1.73
|
$169.6B 5.39B USD | $3.42M 108.79K USD | $861 27.36 USD | $901 28.63 USD | $169.6B 5.39B USD | 30.74 | $28.72 0.91 USD | |
| Inventec Corporation 2356.TW | $43.95 1.4 USD |
-0.9
|
$157.67B 5.01B USD | $8.09M 257.15K USD | $43.75 1.39 USD | $44.45 1.41 USD | $157.67B 5.01B USD | 20.06 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.85 0.92 USD |
-0.52
|
$125.7B 3.99B USD | $30.06M 955.22K USD | $28.45 0.9 USD | $29.05 0.92 USD | $125.7B 3.99B USD | 12.27 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
-1.37
|
$121.24B 3.85B USD | $1.68M 53.44K USD | $143 4.54 USD | $146.5 4.66 USD | $121.24B 3.85B USD | 22.63 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $480.5 15.27 USD |
-2.73
|
$99.25B 3.15B USD | $1.41M 44.67K USD | $480.5 15.27 USD | $496 15.76 USD | $99.25B 3.15B USD | 16.26 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135.5 4.31 USD |
-1.45
|
$94.22B 2.99B USD | $4.32M 137.3K USD | $134 4.26 USD | $137.5 4.37 USD | $94.22B 2.99B USD | 11.25 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $30.1 0.96 USD |
-2.28
|
$90.49B 2.88B USD | $10.56M 335.51K USD | $30 0.95 USD | $31.05 0.99 USD | $90.49B 2.88B USD | 18.69 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.1 2.16 USD |
-2.01
|
$82.17B 2.61B USD | $41.55M 1.32M USD | $67.9 2.16 USD | $70.3 2.23 USD | $82.17B 2.61B USD | 17.92 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112.5 3.57 USD |
-1.32
|
$69.77B 2.22B USD | $1.15M 36.56K USD | $112 3.56 USD | $115 3.65 USD | $69.77B 2.22B USD | 15.38 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.34 0.2 USD |
+0.96
|
$66.25B 2.11B USD | $14.82M 470.91K USD | $6.18 0.2 USD | $6.4 0.2 USD | $66.25B 2.11B USD | 27.56 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $486.5 15.46 USD |
-0.71
|
$58.86B 1.87B USD | $872.63K 27.73K USD | $486.5 15.46 USD | $494.5 15.71 USD | $58.86B 1.87B USD | 27.05 | $17.98 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $636 20.21 USD |
-1.85
|
$57.41B 1.82B USD | $1.46M 46.32K USD | $636 20.21 USD | $659 20.94 USD | $57.41B 1.82B USD | 29.13 | $21.83 0.69 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
0
|
$51.66B 1.64B USD | $2.09M 66.53K USD | $26.7 0.85 USD | $27.2 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $118 3.75 USD |
+3.06
|
$50.82B 1.61B USD | $9.5M 301.71K USD | $111.5 3.54 USD | $120 3.81 USD | $50.82B 1.61B USD | 26.94 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $417 13.25 USD |
-0.12
|
$47.01B 1.49B USD | $449.46K 14.28K USD | $412 13.09 USD | $421 13.38 USD | $47.01B 1.49B USD | 11.46 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
+0.33
|
$41.4B 1.32B USD | $405.08K 12.87K USD | $298 9.47 USD | $302 9.6 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $74.6 2.37 USD |
-0.67
|
$34.86B 1.11B USD | $810.27K 25.75K USD | $73.4 2.33 USD | $75 2.38 USD | $34.86B 1.11B USD | 12.73 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $281 8.93 USD |
-1.4
|
$34.72B 1.1B USD | $1.21M 38.49K USD | $277 8.8 USD | $286 9.09 USD | $34.72B 1.1B USD | 24.37 | $11.53 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.7 0.63 USD |
-1.99
|
$29.63B 941.55M USD | $3.61M 114.77K USD | $19.65 0.62 USD | $20.3 0.65 USD | $29.63B 941.55M USD | 16.98 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $45.65 1.45 USD |
-0.97
|
$26.09B 829.06M USD | $143.03K 4.54K USD | $45.15 1.43 USD | $46.2 1.47 USD | $26.09B 829.06M USD | 22.59 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $127 4.04 USD |
-3.79
|
$26.05B 827.83M USD | $5.76M 182.96K USD | $127 4.04 USD | $133 4.23 USD | $26.05B 827.83M USD | 31.51 | $4.03 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
-2.25
|
$24.19B 768.63M USD | $755.08K 23.99K USD | $86.9 2.76 USD | $90 2.86 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
-1.83
|
$22.07B 701.26M USD | $199.9K 6.35K USD | $241 7.66 USD | $248.5 7.9 USD | $22.07B 701.26M USD | 20.37 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.9 2.63 USD |
-1.54
|
$18.85B 598.99M USD | $4.81M 152.73K USD | $82.6 2.62 USD | $85.2 2.71 USD | $18.85B 598.99M USD | 14.00 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $108 3.43 USD |
-0.46
|
$18.04B 573.12M USD | $2.98M 94.61K USD | $107.5 3.42 USD | $113 3.59 USD | $18.04B 573.12M USD | 19.81 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145 4.61 USD |
+0.69
|
$17.7B 562.5M USD | $3.69M 117.37K USD | $145 4.61 USD | $153 4.86 USD | $17.7B 562.5M USD | 17.70 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116.5 3.7 USD |
+0.43
|
$16.67B 529.59M USD | $4.03M 127.97K USD | $115.5 3.67 USD | $121.5 3.86 USD | $16.67B 529.59M USD | 15.38 | $7.57 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155 4.93 USD |
-0.96
|
$16.49B 523.84M USD | $74.32K 2.36K USD | $155 4.93 USD | $157.5 5 USD | $16.49B 523.84M USD | 19.94 | $7.77 0.25 USD | |
| IEI Integration Corp. 3022.TW | $79 2.51 USD |
-1.74
|
$13.95B 443.3M USD | $900.58K 28.62K USD | $78.9 2.51 USD | $81.8 2.6 USD | $13.95B 443.3M USD | 9.80 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
-1.23
|
$13.8B 438.5M USD | $247.96K 7.88K USD | $320.5 10.18 USD | $328 10.42 USD | $13.8B 438.5M USD | 10.78 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $150 4.77 USD |
-1.32
|
$13.5B 428.83M USD | $351.35K 11.16K USD | $150 4.77 USD | $153 4.86 USD | $13.5B 428.83M USD | 12.51 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $60.9 1.94 USD |
-1.93
|
$13.25B 420.88M USD | $226.26K 7.19K USD | $60.6 1.93 USD | $62 1.97 USD | $13.25B 420.88M USD | 68.42 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
-3.53
|
$13.01B 413.4M USD | $6.16M 195.66K USD | $122 3.88 USD | $128 4.07 USD | $13.01B 413.4M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-1.49
|
$11.83B 375.94M USD | $149.07K 4.74K USD | $59.4 1.89 USD | $60.6 1.93 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.8 2.41 USD |
-2.57
|
$11.08B 352.13M USD | $405.59K 12.89K USD | $75.7 2.41 USD | $77.8 2.47 USD | $11.08B 352.13M USD | 13.41 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.7 2.47 USD |
-1.89
|
$10.97B 348.68M USD | $1.27M 40.49K USD | $77.7 2.47 USD | $80.3 2.55 USD | $10.97B 348.68M USD | 59.31 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
-2.11
|
$10.34B 328.55M USD | $563.97K 17.92K USD | $18.5 0.59 USD | $19.1 0.61 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86 2.73 USD |
-0.46
|
$9.74B 309.57M USD | $2.14M 68.13K USD | $85.2 2.71 USD | $87.3 2.77 USD | $9.74B 309.57M USD | 18.69 | $4.6 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.5 2.81 USD |
-1.12
|
$9.52B 302.48M USD | $246.9K 7.85K USD | $88.4 2.81 USD | $90.8 2.89 USD | $9.52B 302.48M USD | 13.13 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $34.1 1.08 USD |
-1.02
|
$9.48B 301.28M USD | $191.37K 6.08K USD | $33.95 1.08 USD | $34.6 1.1 USD | $9.48B 301.28M USD | 17.94 | $1.9 0.06 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.72
|
$8.74B 277.61M USD | $1.47M 46.78K USD | $8.01 0.25 USD | $8.2 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $95.3 3.03 USD |
-2.06
|
$8.72B 277.13M USD | $3.05M 96.87K USD | $95.1 3.02 USD | $99.7 3.17 USD | $8.72B 277.13M USD | 29.14 | $3.27 0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $45 1.43 USD |
-0.99
|
$8.71B 276.71M USD | $321.78K 10.22K USD | $44.9 1.43 USD | $45.8 1.46 USD | $8.71B 276.71M USD | 5.81 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $35.7 1.13 USD |
-1.92
|
$7.91B 251.3M USD | $721.27K 22.92K USD | $35.65 1.13 USD | $36.9 1.17 USD | $7.91B 251.3M USD | 64.90 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.8 1.04 USD |
-1.8
|
$7.76B 246.52M USD | $165.94K 5.27K USD | $32.55 1.03 USD | $33.3 1.06 USD | $7.76B 246.52M USD | 58.57 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
-0.57
|
$7.58B 240.95M USD | $172.15K 5.47K USD | $25.7 0.82 USD | $26.35 0.84 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $63.8 2.03 USD |
-1.54
|
$7.3B 232.1M USD | $185.84K 5.91K USD | $63.6 2.02 USD | $65.1 2.07 USD | $7.3B 232.1M USD | 16.23 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
-0.96
|
$7.18B 228.13M USD | $821K 26.09K USD | $10.25 0.33 USD | $10.55 0.34 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $89.7 2.85 USD |
-0.33
|
$7.07B 224.5M USD | $3.56M 113.12K USD | $89.3 2.84 USD | $92.6 2.94 USD | $7.07B 224.5M USD | 49.28 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.6 3.01 USD |
-1.97
|
$6.84B 217.31M USD | $240.72K 7.65K USD | $94.5 3 USD | $96.6 3.07 USD | $6.84B 217.31M USD | 13.24 | $7.14 0.23 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.1 1.34 USD |
+0.24
|
$6.81B 216.36M USD | $107.04K 3.4K USD | $41.65 1.32 USD | $42.1 1.34 USD | $6.81B 216.36M USD | 14.51 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.43
|
$6.21B 197.23M USD | $63.43K 2.02K USD | $99.9 3.17 USD | $104 3.3 USD | $6.21B 197.23M USD | 193.26 | $0.52 0.02 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
-2.05
|
$6.1B 193.84M USD | $757.42K 24.07K USD | $71.6 2.28 USD | $74.3 2.36 USD | $6.1B 193.84M USD | 19.40 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22 0.7 USD |
-2.44
|
$6.02B 191.23M USD | $493.09K 15.67K USD | $22 0.7 USD | $22.8 0.72 USD | $6.02B 191.23M USD | 10.62 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.95 1.24 USD |
-2.62
|
$5.75B 182.78M USD | $457.97K 14.55K USD | $38.95 1.24 USD | $40.25 1.28 USD | $5.75B 182.78M USD | 18.90 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $96.4 3.06 USD |
-1.73
|
$5.66B 179.76M USD | $372.51K 11.84K USD | $96 3.05 USD | $99.2 3.15 USD | $5.66B 179.76M USD | 11.36 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-1.88
|
$5.37B 170.78M USD | $542.98K 17.25K USD | $15.65 0.5 USD | $16.15 0.51 USD | $5.37B 170.78M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.23 0.2 USD |
+0.16
|
$5.27B 167.41M USD | $167.1K 5.31K USD | $6.21 0.2 USD | $6.32 0.2 USD | $5.27B 167.41M USD | 0 | -$2.33 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.6 1.93 USD |
-1.46
|
$5.09B 161.64M USD | $146.49K 4.65K USD | $60.3 1.92 USD | $62.2 1.98 USD | $5.09B 161.64M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.8 1.17 USD |
-3.03
|
$4.96B 157.75M USD | $190.01K 6.04K USD | $36.8 1.17 USD | $37.95 1.21 USD | $4.96B 157.75M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $52.6 1.67 USD |
-2.59
|
$4.16B 132.13M USD | $5.71M 181.52K USD | $52 1.65 USD | $55.5 1.76 USD | $4.16B 132.13M USD | 76.23 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-2.55
|
$4.04B 128.23M USD | $355.44K 11.29K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.5 2.14 USD |
-0.3
|
$3.99B 126.81M USD | $449.26K 14.28K USD | $66.6 2.12 USD | $70.1 2.23 USD | $3.99B 126.81M USD | 82.31 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $38.9 1.24 USD |
-2.02
|
$3.83B 121.74M USD | $1.27M 40.39K USD | $38.85 1.23 USD | $40.2 1.28 USD | $3.83B 121.74M USD | 70.72 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.9 1.27 USD |
-1.6
|
$3.8B 120.79M USD | $139.47K 4.43K USD | $39.9 1.27 USD | $40.7 1.29 USD | $3.8B 120.79M USD | 42.00 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $48 1.53 USD |
-0.62
|
$3.77B 119.65M USD | $150.05K 4.77K USD | $47.6 1.51 USD | $48.8 1.55 USD | $3.77B 119.65M USD | 12.12 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $90.7 2.88 USD |
-0.11
|
$3.66B 116.14M USD | $517.76K 16.45K USD | $90.6 2.88 USD | $93.8 2.98 USD | $3.66B 116.14M USD | 18.81 | $4.82 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $35.8 1.14 USD |
-2.72
|
$3.45B 109.77M USD | $377.42K 11.99K USD | $35.7 1.13 USD | $37.35 1.19 USD | $3.45B 109.77M USD | 170.47 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.9 0.57 USD |
-3.5
|
$3.19B 101.3M USD | $984.81K 31.29K USD | $17.9 0.57 USD | $18.8 0.6 USD | $3.19B 101.3M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $69.5 2.21 USD |
-1.42
|
$2.63B 83.7M USD | $665.36K 21.14K USD | $69.4 2.21 USD | $71.2 2.26 USD | $2.63B 83.7M USD | 22.34 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.25 0.9 USD |
-0.18
|
$2.58B 81.98M USD | $57.3K 1.82K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.58B 81.98M USD | 15.60 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.5 1.67 USD |
-2.78
|
$2.37B 75.32M USD | $113.39K 3.6K USD | $52.3 1.66 USD | $54.4 1.73 USD | $2.37B 75.32M USD | 308.82 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.4 2.3 USD |
-0.69
|
$2.3B 72.95M USD | $409.35K 13.01K USD | $72.3 2.3 USD | $76 2.41 USD | $2.3B 72.95M USD | 20.00 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.95 0.98 USD |
-2.37
|
$2.24B 71.11M USD | $100.55K 3.19K USD | $30.9 0.98 USD | $32.1 1.02 USD | $2.24B 71.11M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.1 1.31 USD |
-1.2
|
$2.13B 67.66M USD | $126.82K 4.03K USD | $41 1.3 USD | $42.75 1.36 USD | $2.13B 67.66M USD | 17.56 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.27
|
$2.1B 66.67M USD | $318.34K 10.12K USD | $10.35 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $32.5 1.03 USD |
-3.13
|
$1.98B 62.91M USD | $1.08M 34.22K USD | $32.5 1.03 USD | $33.6 1.07 USD | $1.98B 62.91M USD | 406.25 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.65 0.56 USD |
-1.67
|
$1.69B 53.78M USD | $42.19K 1.34K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.69B 53.78M USD | 73.54 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
-2.49
|
$1.67B 52.99M USD | $235.54K 7.48K USD | $25.5 0.81 USD | $26.4 0.84 USD | $1.67B 52.99M USD | 75.00 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.3 0.33 USD |
-1.9
|
$1.55B 49.23M USD | $60.14K 1.91K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.55B 49.23M USD | 41.20 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $49.45 1.57 USD |
-3.04
|
$1.39B 44.04M USD | $1.54M 48.91K USD | $49.35 1.57 USD | $51.7 1.64 USD | $1.39B 44.04M USD | 27.93 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.5 1.35 USD |
-2.75
|
$1.1B 35.11M USD | $88.38K 2.81K USD | $42.25 1.34 USD | $44 1.4 USD | $1.1B 35.11M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-3.58
|
$1.05B 33.41M USD | $432.92K 13.76K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
-1.47
|
$1.02B 32.34M USD | $5K 158.88 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $10.2 0.32 USD |
-2.86
|
$615.32M 19.55M USD | $149.34K 4.75K USD | $10.2 0.32 USD | $10.5 0.33 USD | $615.32M 19.55M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.3 0.42 USD |
-1.85
|
$612.91M 19.48M USD | $75K 2.38K USD | $13.2 0.42 USD | $13.6 0.43 USD | $612.91M 19.48M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $121.5 3.86 USD |
-0.82
|
$20.59B 654.2M USD | $21.17K 672.52 USD | $121.5 3.86 USD | $124 3.94 USD | $20.59B 654.2M USD | 19.22 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-0.51
|
$9.26B 294.32M USD | $7.43K 236.19 USD | $195.5 6.21 USD | $197 6.26 USD | $9.26B 294.32M USD | 13.44 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.6 1.89 USD |
-0.83
|
$7.12B 226.26M USD | $45.64K 1.45K USD | $59.6 1.89 USD | $60.2 1.91 USD | $7.12B 226.26M USD | 14.67 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $99 3.15 USD |
-2.46
|
$6.92B 219.79M USD | $98.92K 3.14K USD | $98.7 3.14 USD | $103 3.27 USD | $6.92B 219.79M USD | 56.89 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
0
|
$2.58B 82.05M USD | $32.18K 1.02K USD | $80 2.54 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}