للبلد: تايوان القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (121)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (121)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (70)
التكنولوجيا (121)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (121)
مكونات أجهزة الكمبيوتر (121)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-0.18
|
$1.09T 34.66B USD | $10.02M 318.33K USD | $281 8.93 USD | $284.5 9.04 USD | $1.09T 34.66B USD | 16.47 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $675 21.45 USD |
+2.43
|
$501.36B 15.93B USD | $2.72M 86.44K USD | $664 21.1 USD | $675 21.45 USD | $501.36B 15.93B USD | 13.01 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
+1.61
|
$469.25B 14.91B USD | $1.79M 56.74K USD | $2,500 79.44 USD | $2,550 81.03 USD | $469.25B 14.91B USD | 17.19 | $146.86 4.67 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+0.44
|
$332.84B 10.58B USD | $27.13M 862.1K USD | $114 3.62 USD | $115.5 3.67 USD | $332.84B 10.58B USD | 17.42 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $351.5 11.17 USD |
+1.59
|
$303.75B 9.65B USD | $478.83K 15.21K USD | $345.5 10.98 USD | $352 11.18 USD | $303.75B 9.65B USD | 31.35 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-0.93
|
$241.36B 7.67B USD | $6.96M 221.1K USD | $104 3.3 USD | $107.5 3.42 USD | $241.36B 7.67B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.1 2.7 USD |
-1.16
|
$226.63B 7.2B USD | $6.07M 192.73K USD | $85.4 2.71 USD | $86.6 2.75 USD | $226.63B 7.2B USD | 12.75 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-1.05
|
$190.25B 6.05B USD | $8.02M 254.75K USD | $283 8.99 USD | $291 9.25 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+0.6
|
$151.03B 4.8B USD | $4.33M 137.51K USD | $41.75 1.33 USD | $42.15 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $668 21.23 USD |
+1.98
|
$126.98B 4.03B USD | $5.03M 159.88K USD | $657 20.88 USD | $685 21.77 USD | $126.98B 4.03B USD | 23.23 | $28.75 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $18.12M 575.81K USD | $28.35 0.9 USD | $28.8 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+0.69
|
$122.5B 3.89B USD | $4.31M 136.84K USD | $144 4.58 USD | $146 4.64 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $541 17.19 USD |
-0.55
|
$111.75B 3.55B USD | $1.71M 54.25K USD | $533 16.94 USD | $549 17.44 USD | $111.75B 3.55B USD | 18.31 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
+0.96
|
$109.86B 3.49B USD | $6.27M 199.14K USD | $156.5 4.97 USD | $160 5.08 USD | $109.86B 3.49B USD | 13.13 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $36.3 1.15 USD |
-0.14
|
$109.13B 3.47B USD | $6.01M 190.91K USD | $36.05 1.15 USD | $36.9 1.17 USD | $109.13B 3.47B USD | 22.54 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $126 4 USD |
+0.8
|
$78.15B 2.48B USD | $1.44M 45.64K USD | $124 3.94 USD | $126 4 USD | $78.15B 2.48B USD | 17.23 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.1 1.97 USD |
+0.98
|
$74.93B 2.38B USD | $17.32M 550.24K USD | $61.3 1.95 USD | $62.5 1.99 USD | $74.93B 2.38B USD | 16.34 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.45 0.2 USD |
+2.06
|
$67.4B 2.14B USD | $13.68M 434.65K USD | $6.35 0.2 USD | $6.47 0.21 USD | $67.4B 2.14B USD | 26.87 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $631 20.05 USD |
+2.94
|
$56.96B 1.81B USD | $2.45M 77.71K USD | $617 19.61 USD | $640 20.34 USD | $56.96B 1.81B USD | 28.91 | $21.82 0.69 USD | |
| Qisda Corporation 2352.TW | $27.35 0.87 USD |
+0.18
|
$52.72B 1.68B USD | $1.54M 48.96K USD | $27 0.86 USD | $27.4 0.87 USD | $52.72B 1.68B USD | 22.41 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
0
|
$46.73B 1.48B USD | $5.07M 160.98K USD | $106 3.37 USD | $112 3.56 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $380.5 12.09 USD |
+4.25
|
$46.04B 1.46B USD | $4.4M 139.74K USD | $365 11.6 USD | $381.5 12.12 USD | $46.04B 1.46B USD | 21.15 | $17.99 0.57 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
0
|
$44.48B 1.41B USD | $335.03K 10.65K USD | $392 12.46 USD | $398 12.65 USD | $44.48B 1.41B USD | 10.84 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $308 9.79 USD |
+1.99
|
$42.36B 1.35B USD | $680.87K 21.63K USD | $302.5 9.61 USD | $310 9.85 USD | $42.36B 1.35B USD | 16.96 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $83.4 2.65 USD |
+1.71
|
$38.97B 1.24B USD | $2.93M 93.23K USD | $81.7 2.6 USD | $83.2 2.64 USD | $38.97B 1.24B USD | 14.23 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
+0.96
|
$31.59B 1B USD | $3.96M 125.79K USD | $20.85 0.66 USD | $21.2 0.67 USD | $31.59B 1B USD | 18.10 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
+0.41
|
$28.18B 895.35M USD | $475.14K 15.1K USD | $48.95 1.56 USD | $49.85 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
-5.05
|
$26.69B 848.08M USD | $1.38M 43.85K USD | $213.5 6.78 USD | $223 7.09 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $92.5 2.94 USD |
+2.44
|
$25.75B 818.16M USD | $3.04M 96.54K USD | $90.9 2.89 USD | $93 2.96 USD | $25.75B 818.16M USD | 36.85 | $2.51 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $117 3.72 USD |
+4.93
|
$24B 762.65M USD | $52.49M 1.67M USD | $114 3.62 USD | $122 3.88 USD | $24B 762.65M USD | 29.03 | $4.03 0.13 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
+2.07
|
$22.57B 717.27M USD | $605.46K 19.24K USD | $245 7.78 USD | $249 7.91 USD | $22.57B 717.27M USD | 20.83 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+0.85
|
$18.99B 603.32M USD | $5.58M 177.45K USD | $82.5 2.62 USD | $83.7 2.66 USD | $18.99B 603.32M USD | 14.10 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.81
|
$18.79B 597M USD | $1.7M 54.03K USD | $110.5 3.51 USD | $111 3.53 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+3.35
|
$17.67B 561.41M USD | $4.17M 132.42K USD | $120 3.81 USD | $123.5 3.92 USD | $17.67B 561.41M USD | 16.29 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
+1.41
|
$17.52B 556.68M USD | $1.96M 62.3K USD | $139.5 4.43 USD | $145 4.61 USD | $17.52B 556.68M USD | 17.47 | $8.21 0.26 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
+0.31
|
$17.07B 542.43M USD | $398.11K 12.65K USD | $157 4.99 USD | $161.5 5.13 USD | $17.07B 542.43M USD | 20.68 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.46B 459.53M USD | $595.67K 18.93K USD | $158.5 5.04 USD | $161.5 5.13 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $65.6 2.08 USD |
+0.61
|
$14.27B 453.36M USD | $402.64K 12.79K USD | $65.2 2.07 USD | $66.5 2.11 USD | $14.27B 453.36M USD | 73.70 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.6 2.5 USD |
+1.81
|
$13.88B 441.06M USD | $1.39M 44.23K USD | $77.3 2.46 USD | $79.3 2.52 USD | $13.88B 441.06M USD | 9.75 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $294 9.34 USD |
+0.86
|
$12.64B 401.62M USD | $498.83K 15.85K USD | $291.5 9.26 USD | $294.5 9.36 USD | $12.64B 401.62M USD | 9.86 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+2.15
|
$12.33B 391.76M USD | $517.4K 16.44K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+4.11
|
$11.79B 374.71M USD | $3.37M 106.93K USD | $80 2.54 USD | $83.2 2.64 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.6 2.53 USD |
+0.89
|
$11.64B 369.79M USD | $1.59M 50.57K USD | $77.9 2.48 USD | $81.2 2.58 USD | $11.64B 369.79M USD | 14.08 | $5.65 0.18 USD | |
| Darfon Electronics Corp. 8163.TW | $37.65 1.2 USD |
-0.13
|
$10.47B 332.64M USD | $299.77K 9.53K USD | $37.4 1.19 USD | $37.75 1.2 USD | $10.47B 332.64M USD | 19.81 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+1.08
|
$10.45B 332.09M USD | $1.79M 56.84K USD | $18.5 0.59 USD | $18.9 0.6 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.76
|
$10.2B 324.06M USD | $467.38K 14.85K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.9 2.95 USD |
+1.86
|
$9.99B 317.52M USD | $382.15K 12.14K USD | $91.7 2.91 USD | $93.1 2.96 USD | $9.99B 317.52M USD | 13.78 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $90.3 2.87 USD |
+0.44
|
$9.55B 303.5M USD | $4.31M 136.89K USD | $88.1 2.8 USD | $92.4 2.94 USD | $9.55B 303.5M USD | 0 | -$2.63 -0.08 USD | |
| In Win Development Inc. 6117.TW | $99 3.15 USD |
-1.98
|
$9.06B 287.89M USD | $8.33M 264.79K USD | $98.3 3.12 USD | $103.5 3.29 USD | $9.06B 287.89M USD | 30.27 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
-1.21
|
$8.9B 282.8M USD | $1.3M 41.2K USD | $8.14 0.26 USD | $8.28 0.26 USD | $8.9B 282.8M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.4 2.4 USD |
+4.43
|
$8.54B 271.42M USD | $10.17M 323.25K USD | $70.8 2.25 USD | $76.2 2.42 USD | $8.54B 271.42M USD | 16.39 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $37.35 1.19 USD |
-0.53
|
$8.27B 262.91M USD | $1.65M 52.44K USD | $37.2 1.18 USD | $38.1 1.21 USD | $8.27B 262.91M USD | 67.90 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.5 1.06 USD |
+0.6
|
$7.92B 251.78M USD | $273.36K 8.69K USD | $32.95 1.05 USD | $34.3 1.09 USD | $7.92B 251.78M USD | 59.82 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
-0.38
|
$7.7B 244.66M USD | $155.67K 4.95K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.7B 244.66M USD | 35.13 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $65.6 2.08 USD |
+1.23
|
$7.51B 238.65M USD | $146.34K 4.65K USD | $65 2.07 USD | $66 2.1 USD | $7.51B 238.65M USD | 16.69 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
-0.49
|
$7.3B 232.01M USD | $213.57K 6.79K USD | $101.5 3.23 USD | $102.5 3.26 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $91.1 2.89 USD |
+0.66
|
$7.18B 228M USD | $14.5M 460.86K USD | $89.2 2.83 USD | $95.8 3.04 USD | $7.18B 228M USD | 50.05 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.25 0.33 USD |
-0.49
|
$7.11B 225.93M USD | $1.48M 47.18K USD | $10.1 0.32 USD | $10.4 0.33 USD | $7.11B 225.93M USD | 170.83 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-2.63
|
$6.59B 209.42M USD | $552.88K 17.57K USD | $40.45 1.29 USD | $41.85 1.33 USD | $6.59B 209.42M USD | 14.05 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
-2.99
|
$6.22B 197.75M USD | $1.85M 58.74K USD | $22.45 0.71 USD | $23.15 0.74 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
-0.41
|
$6.22B 197.62M USD | $637.11K 20.24K USD | $72.4 2.3 USD | $74.3 2.36 USD | $6.22B 197.62M USD | 19.78 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.5 3.07 USD |
+1.47
|
$5.96B 189.38M USD | $66.26K 2.11K USD | $94 2.99 USD | $97.5 3.1 USD | $5.96B 189.38M USD | 189.21 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
-0.62
|
$5.94B 188.65M USD | $648.21K 20.6K USD | $38.85 1.23 USD | $40.2 1.28 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $99.9 3.17 USD |
+0.4
|
$5.86B 186.29M USD | $875.19K 27.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $5.86B 186.29M USD | 11.78 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+0.9
|
$5.79B 183.88M USD | $1.03M 32.62K USD | $16.45 0.52 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.35 1.38 USD |
+5.22
|
$4.13B 131.23M USD | $402.37K 12.79K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.13B 131.23M USD | 45.63 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $479.96K 15.25K USD | $11.4 0.36 USD | $11.7 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.97 | $3.96 0.13 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
-0.61
|
$4.02B 127.84M USD | $4.37M 139K USD | $40 1.27 USD | $41.5 1.32 USD | $4.02B 127.84M USD | 74.27 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.8 2.12 USD |
-1.62
|
$3.95B 125.49M USD | $2.03M 64.65K USD | $66.3 2.11 USD | $69.5 2.21 USD | $3.95B 125.49M USD | 81.46 | $0.82 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
+1.71
|
$3.73B 118.67M USD | $1.49M 47.27K USD | $37.95 1.21 USD | $39.15 1.24 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
+0.27
|
$3.37B 106.96M USD | $694.9K 22.08K USD | $18.75 0.6 USD | $19.05 0.61 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.6 1.29 USD |
-2.75
|
$3.21B 101.98M USD | $5.86M 186.08K USD | $39.5 1.26 USD | $41.25 1.31 USD | $3.21B 101.98M USD | 58.84 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.3 1.95 USD |
-0.81
|
$2.77B 87.95M USD | $1.02M 32.53K USD | $60.6 1.93 USD | $64.4 2.05 USD | $2.77B 87.95M USD | 360.58 | $0.17 0.005 USD | |
| Sun Max Tech Limited 6591.TW | $70.4 2.24 USD |
+3.53
|
$2.67B 84.78M USD | $4.55M 144.47K USD | $66.2 2.1 USD | $70.3 2.23 USD | $2.67B 84.78M USD | 22.63 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $29 0.92 USD |
-2.68
|
$2.65B 84.15M USD | $346.29K 11K USD | $28.85 0.92 USD | $29.35 0.93 USD | $2.65B 84.15M USD | 16.02 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.15 1.09 USD |
+1.49
|
$2.47B 78.46M USD | $340.02K 10.8K USD | $33.65 1.07 USD | $34.5 1.1 USD | $2.47B 78.46M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.55
|
$2.31B 73.36M USD | $216.35K 6.87K USD | $72.4 2.3 USD | $73.9 2.35 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
0
|
$2.23B 70.95M USD | $144.2K 4.58K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $345.56K 10.98K USD | $10.95 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $35.85 1.14 USD |
-3.24
|
$2.18B 69.4M USD | $10.27M 326.25K USD | $35.55 1.13 USD | $37.65 1.2 USD | $2.18B 69.4M USD | 448.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
-0.57
|
$1.72B 54.65M USD | $403.72K 12.83K USD | $25.85 0.82 USD | $26.8 0.85 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.35 0.84 USD |
-1.5
|
$1.61B 51.22M USD | $56.9K 1.81K USD | $26.1 0.83 USD | $27.2 0.86 USD | $1.61B 51.22M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $54.5 1.73 USD |
-1.09
|
$1.53B 48.54M USD | $1.87M 59.34K USD | $54 1.72 USD | $55.8 1.77 USD | $1.53B 48.54M USD | 30.79 | $1.77 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.85 1.49 USD |
+0.75
|
$1.22B 38.71M USD | $114.87K 3.65K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.22B 38.71M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-2.78
|
$1.05B 33.41M USD | $2.29M 72.75K USD | $17.15 0.54 USD | $17.75 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $11.8 0.37 USD |
-0.84
|
$711.84M 22.62M USD | $451.34K 14.34K USD | $11.7 0.37 USD | $12.3 0.39 USD | $711.84M 22.62M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-5.43
|
$562.22M 17.86M USD | $296.92K 9.43K USD | $11.9 0.38 USD | $13.05 0.41 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+0.4
|
$21.44B 681.12M USD | $41.27K 1.31K USD | $126 4 USD | $127 4.04 USD | $21.44B 681.12M USD | 19.98 | $6.33 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $201 6.39 USD |
+4.42
|
$9.52B 302.6M USD | $83.59K 2.66K USD | $195 6.2 USD | $204.5 6.5 USD | $9.52B 302.6M USD | 13.83 | $14.53 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.6 1.99 USD |
-0.95
|
$7.48B 237.64M USD | $196.76K 6.25K USD | $62.3 1.98 USD | $63.5 2.02 USD | $7.48B 237.64M USD | 15.41 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
+0.48
|
$7.34B 233.11M USD | $37.15K 1.18K USD | $105 3.34 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.00 | $1.75 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}