للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (40)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (33)
- Taiwan (27)
التكنولوجيا (60)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (60)
معدات ومواد أشباه الموصلات (60)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $129.5 4.11 USD |
-0.38
|
$95.86B 3.05B USD | $5.13M 162.94K USD | $128 4.07 USD | $130.5 4.15 USD | $95.86B 3.05B USD | 14.34 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $887 28.18 USD |
+1.26
|
$83.58B 2.66B USD | $2.48M 78.69K USD | $871 27.68 USD | $894 28.41 USD | $83.58B 2.66B USD | 32.14 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.8 3.01 USD |
-4.15
|
$58.22B 1.85B USD | $7.11M 225.96K USD | $94.8 3.01 USD | $98.5 3.13 USD | $58.22B 1.85B USD | 13.52 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-3.01
|
$46.12B 1.47B USD | $2.01M 63.85K USD | $177 5.62 USD | $181 5.75 USD | $46.12B 1.47B USD | 41.64 | $4.25 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,540 48.93 USD |
-0.65
|
$44.99B 1.43B USD | $1.28M 40.53K USD | $1,520 48.3 USD | $1,565 49.73 USD | $44.99B 1.43B USD | 48.54 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $79.1 2.51 USD |
-2.35
|
$37.49B 1.19B USD | $6.19M 196.75K USD | $78.4 2.49 USD | $80.8 2.57 USD | $37.49B 1.19B USD | 17.57 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
-2.39
|
$37.18B 1.18B USD | $2.71M 85.95K USD | $77.5 2.46 USD | $79 2.51 USD | $37.18B 1.18B USD | 13.62 | $5.69 0.18 USD | |
| Machvision Inc. 3563.TW | $576 18.3 USD |
-1.2
|
$33.49B 1.06B USD | $1.67M 52.92K USD | $572 18.18 USD | $589 18.72 USD | $33.49B 1.06B USD | 56.47 | $10.2 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304.5 9.68 USD |
-2.25
|
$32.82B 1.04B USD | $744.26K 23.65K USD | $304 9.66 USD | $310 9.85 USD | $32.82B 1.04B USD | 12.83 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.1 1.78 USD |
-1.23
|
$31.91B 1.01B USD | $595.36K 18.92K USD | $55.7 1.77 USD | $56.5 1.8 USD | $31.91B 1.01B USD | 12.57 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $324 10.3 USD |
-0.77
|
$29.98B 952.62M USD | $7.74M 246.08K USD | $320 10.17 USD | $330 10.49 USD | $29.98B 952.62M USD | 1012.50 | $0.32 0.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
-3.67
|
$28.7B 911.92M USD | $15.16M 481.68K USD | $197 6.26 USD | $203.5 6.47 USD | $28.7B 911.92M USD | 33.79 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.2 2.33 USD |
-3.17
|
$28.39B 902.12M USD | $332K 10.55K USD | $72.5 2.3 USD | $74.8 2.38 USD | $28.39B 902.12M USD | 24.64 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
-3.58
|
$28.26B 898.1M USD | $526.78K 16.74K USD | $860 27.33 USD | $891 28.31 USD | $28.26B 898.1M USD | 39.52 | $21.81 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392.5 12.47 USD |
+0.51
|
$25.83B 820.64M USD | $207.08K 6.58K USD | $382.5 12.15 USD | $394.5 12.54 USD | $25.83B 820.64M USD | 14.43 | $27.2 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121.5 3.86 USD |
-0.82
|
$22.34B 709.96M USD | $7.42M 235.84K USD | $120 3.81 USD | $124.5 3.96 USD | $22.34B 709.96M USD | 35.42 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-4.15
|
$21.74B 690.86M USD | $1.22M 38.76K USD | $103 3.27 USD | $107.5 3.42 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $49.8 1.58 USD |
-3.11
|
$19.03B 604.66M USD | $1.21M 38.43K USD | $49.8 1.58 USD | $50.9 1.62 USD | $19.03B 604.66M USD | 18.86 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-1.33
|
$15.97B 507.43M USD | $841.97K 26.75K USD | $33.5 1.06 USD | $33.8 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87 2.76 USD |
-1.69
|
$13.99B 444.6M USD | $14.56M 462.76K USD | $85.3 2.71 USD | $91 2.89 USD | $13.99B 444.6M USD | 45.31 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
-1.44
|
$13.08B 415.66M USD | $135.55K 4.31K USD | $96 3.05 USD | $97 3.08 USD | $13.08B 415.66M USD | 16.35 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $71.5 2.27 USD |
-2.32
|
$13.02B 413.81M USD | $1.89M 59.99K USD | $71.3 2.27 USD | $73 2.32 USD | $13.02B 413.81M USD | 20.90 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21 0.67 USD |
-3.89
|
$12.05B 383M USD | $1.38M 43.78K USD | $20.95 0.67 USD | $21.9 0.7 USD | $12.05B 383M USD | 350.00 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
-1.13
|
$11.63B 369.56M USD | $283.81K 9.02K USD | $26.2 0.83 USD | $26.55 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $99.4 3.16 USD |
-1.09
|
$11.38B 361.45M USD | $260.64K 8.28K USD | $98.8 3.14 USD | $100 3.18 USD | $11.38B 361.45M USD | 16.24 | $6.12 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.3 2.87 USD |
+1.46
|
$10.26B 325.96M USD | $51.11M 1.62M USD | $88.2 2.8 USD | $94 2.99 USD | $10.26B 325.96M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $334.5 10.63 USD |
-1.18
|
$9.16B 290.99M USD | $481.31K 15.29K USD | $331.5 10.53 USD | $344.5 10.95 USD | $9.16B 290.99M USD | 19.95 | $16.76 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $31.45 1 USD |
-3.38
|
$9.07B 288.35M USD | $356.82K 11.34K USD | $31.45 1 USD | $32.1 1.02 USD | $9.07B 288.35M USD | 39.81 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $27.35 0.87 USD |
-2.32
|
$8.91B 282.96M USD | $5.33M 169.36K USD | $27.3 0.87 USD | $28.7 0.91 USD | $8.91B 282.96M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
-2.27
|
$8.76B 278.44M USD | $399.14K 12.68K USD | $107.5 3.42 USD | $112.5 3.57 USD | $8.76B 278.44M USD | 22.11 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50 1.59 USD |
-2.72
|
$8.75B 278M USD | $1.8M 57.3K USD | $50 1.59 USD | $51.7 1.64 USD | $8.75B 278M USD | 42.73 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-2.32
|
$8.68B 275.96M USD | $282.96K 8.99K USD | $67.2 2.14 USD | $68.1 2.16 USD | $8.68B 275.96M USD | 12.72 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.65 1.07 USD |
-1.17
|
$7.98B 253.67M USD | $314.95K 10.01K USD | $33.55 1.07 USD | $33.95 1.08 USD | $7.98B 253.67M USD | 11.97 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $140 4.45 USD |
+1.82
|
$7.87B 250.17M USD | $9.64M 306.36K USD | $135 4.29 USD | $144 4.58 USD | $7.87B 250.17M USD | 19.33 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.65 0.4 USD |
-3.07
|
$6.4B 203.29M USD | $1.23M 38.97K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.4B 203.29M USD | 74.41 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.5 1.22 USD |
-3.63
|
$6.35B 201.63M USD | $1.67M 53.15K USD | $38.5 1.22 USD | $39.7 1.26 USD | $6.35B 201.63M USD | 427.77 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $55.5 1.76 USD |
-2.29
|
$6.33B 201.08M USD | $249.27K 7.92K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.33B 201.08M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-3.14
|
$6.27B 199.26M USD | $876.99K 27.87K USD | $29.35 0.93 USD | $30.05 0.95 USD | $6.27B 199.26M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-3.76
|
$5.75B 182.63M USD | $1.86M 59.13K USD | $15.3 0.49 USD | $15.95 0.51 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.3 1.09 USD |
-1.01
|
$4.97B 158.04M USD | $398.23K 12.65K USD | $34.15 1.09 USD | $34.6 1.1 USD | $4.97B 158.04M USD | 12.94 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.5 2.72 USD |
-1.04
|
$3.62B 114.91M USD | $1.22M 38.78K USD | $84.5 2.69 USD | $88.6 2.82 USD | $3.62B 114.91M USD | 70.08 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-3.11
|
$3.49B 110.95M USD | $570.55K 18.13K USD | $24.8 0.79 USD | $25.6 0.81 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $16.45 0.52 USD |
-1.79
|
$2.74B 86.93M USD | $457.89K 14.55K USD | $16.4 0.52 USD | $16.8 0.53 USD | $2.74B 86.93M USD | 27.88 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.5 1.86 USD |
-4.1
|
$2.61B 82.83M USD | $2.87M 91.1K USD | $58.5 1.86 USD | $62.8 2 USD | $2.61B 82.83M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.25 0.99 USD |
-1.26
|
$2.52B 80.15M USD | $259.11K 8.23K USD | $30.9 0.98 USD | $32.45 1.03 USD | $2.52B 80.15M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $44.2 1.4 USD |
-1.78
|
$2.14B 68.12M USD | $182.4K 5.8K USD | $43.75 1.39 USD | $45.75 1.45 USD | $2.14B 68.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.25 0.61 USD |
-4.47
|
$1.24B 39.31M USD | $325.87K 10.35K USD | $19.25 0.61 USD | $21.1 0.67 USD | $1.24B 39.31M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.8 0.66 USD |
-0.48
|
$1.14B 36.36M USD | $84.39K 2.68K USD | $20.7 0.66 USD | $21 0.67 USD | $1.14B 36.36M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
-0.31
|
$6.56B 208.41M USD | $47.37K 1.51K USD | $32.05 1.02 USD | $32.25 1.02 USD | $6.56B 208.41M USD | 11.60 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $99.6 3.16 USD |
-5.14
|
$3B 95.3M USD | $188.55K 5.99K USD | $99 3.15 USD | $101 3.21 USD | $3B 95.3M USD | 14.10 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $284 9.02 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
-1.65
|
$2.23B 70.79M USD | $90.17K 2.87K USD | $59.5 1.89 USD | $60.2 1.91 USD | $2.23B 70.79M USD | 13.46 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.2 1.53 USD |
-1.73
|
$2.12B 67.36M USD | $9.07K 288.04 USD | $48.15 1.53 USD | $49.25 1.56 USD | $2.12B 67.36M USD | 31.71 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.35 0.65 USD |
-3.55
|
$1.12B 35.74M USD | $58.21K 1.85K USD | $20.35 0.65 USD | $21.1 0.67 USD | $1.12B 35.74M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-2.04
|
$954.89M 30.34M USD | $62K 1.97K USD | $11.75 0.37 USD | $12.3 0.39 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}