للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (33)
- Taiwan (27)
التكنولوجيا (60)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (60)
معدات ومواد أشباه الموصلات (60)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
+1.72
|
$87.72B 2.79B USD | $4.99M 158.48K USD | $116 3.69 USD | $119.5 3.8 USD | $87.72B 2.79B USD | 13.12 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $118 3.75 USD |
+4.42
|
$72.47B 2.3B USD | $13.85M 440.09K USD | $113 3.59 USD | $121 3.84 USD | $72.47B 2.3B USD | 16.83 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $668 21.23 USD |
-0.15
|
$62.95B 2B USD | $987.32K 31.37K USD | $667 21.19 USD | $678 21.54 USD | $62.95B 2B USD | 24.23 | $27.56 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+2.47
|
$48.59B 1.54B USD | $4.16M 132.11K USD | $183 5.81 USD | $187 5.94 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.7 2.41 USD |
+1.2
|
$36.63B 1.16B USD | $2.7M 85.69K USD | $75.1 2.39 USD | $75.9 2.41 USD | $36.63B 1.16B USD | 13.30 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.4 2.4 USD |
+0.53
|
$35.73B 1.14B USD | $11.16M 354.49K USD | $74.5 2.37 USD | $76.2 2.42 USD | $35.73B 1.14B USD | 16.75 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,155 36.7 USD |
+6.45
|
$33.74B 1.07B USD | $2.29M 72.76K USD | $1,075 34.16 USD | $1,185 37.65 USD | $33.74B 1.07B USD | 36.45 | $31.68 1.01 USD | |
| Greatek Electronics Inc. 2441.TW | $57.5 1.83 USD |
+0.88
|
$32.71B 1.04B USD | $570.34K 18.12K USD | $56.7 1.8 USD | $57.5 1.83 USD | $32.71B 1.04B USD | 12.89 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+1.85
|
$32.61B 1.04B USD | $661.2K 21.01K USD | $295.5 9.39 USD | $302.5 9.61 USD | $32.61B 1.04B USD | 12.76 | $23.7 0.75 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $81.7 2.6 USD |
+3.68
|
$31.69B 1.01B USD | $1.66M 52.78K USD | $79.2 2.52 USD | $86 2.73 USD | $31.69B 1.01B USD | 27.50 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $527 16.75 USD |
+1.93
|
$30.64B 973.69M USD | $1.24M 39.41K USD | $515 16.36 USD | $530 16.84 USD | $30.64B 973.69M USD | 51.46 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $210 6.67 USD |
+1.94
|
$30.59B 972.1M USD | $5.95M 189.16K USD | $206.5 6.56 USD | $210 6.67 USD | $30.59B 972.1M USD | 36.02 | $5.83 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $829 26.34 USD |
-0.12
|
$27.18B 863.72M USD | $423.93K 13.47K USD | $816 25.93 USD | $837 26.6 USD | $27.18B 863.72M USD | 37.97 | $21.83 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $292 9.28 USD |
+3.91
|
$27.02B 858.54M USD | $705.02K 22.4K USD | $284 9.02 USD | $292 9.28 USD | $27.02B 858.54M USD | 941.93 | $0.31 0.009 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
+1.85
|
$23B 730.72M USD | $956.84K 30.4K USD | $108 3.43 USD | $110 3.5 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
+1.13
|
$20.63B 655.47M USD | $43.16K 1.37K USD | $310 9.85 USD | $314.5 9.99 USD | $20.63B 655.47M USD | 11.52 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $108 3.43 USD |
+3.35
|
$19.97B 634.55M USD | $3.62M 115.1K USD | $104.5 3.32 USD | $110 3.5 USD | $19.97B 634.55M USD | 31.48 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
+3.43
|
$19.56B 621.66M USD | $3.79M 120.38K USD | $49.7 1.58 USD | $52.5 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $2.75M 87.36K USD | $33.5 1.06 USD | $33.9 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Wafer Works Corporation 6182.TWO | $24.15 0.77 USD |
+9.52
|
$13.86B 440.44M USD | $17.65M 560.71K USD | $22.05 0.7 USD | $24.25 0.77 USD | $13.86B 440.44M USD | 402.50 | $0.06 0.001 USD | |
| SDI Corporation 2351.TW | $72 2.29 USD |
+2.27
|
$13.11B 416.7M USD | $759.02K 24.12K USD | $70.6 2.24 USD | $72 2.29 USD | $13.11B 416.7M USD | 21.05 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.6 3.01 USD |
+1.07
|
$12.89B 409.6M USD | $268.54K 8.53K USD | $94 2.99 USD | $95.3 3.03 USD | $12.89B 409.6M USD | 16.11 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
-0.37
|
$11.81B 375.18M USD | $236.86K 7.53K USD | $26.7 0.85 USD | $26.85 0.85 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.5 2.3 USD |
+4.62
|
$11.66B 370.5M USD | $1.71M 54.28K USD | $69.2 2.2 USD | $72.5 2.3 USD | $11.66B 370.5M USD | 37.76 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.6 2.97 USD |
+0.75
|
$10.71B 340.35M USD | $60.32K 1.92K USD | $93 2.96 USD | $93.8 2.98 USD | $10.71B 340.35M USD | 15.29 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $37.1 1.18 USD |
+9.93
|
$10.7B 340.15M USD | $953.41K 30.29K USD | $33.75 1.07 USD | $37.1 1.18 USD | $10.7B 340.15M USD | 46.96 | $0.79 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $88.5 2.81 USD |
+1.03
|
$10.05B 319.4M USD | $2.48M 78.65K USD | $87.4 2.78 USD | $89.5 2.84 USD | $10.05B 319.4M USD | 0 | -$0.93 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $71.5 2.27 USD |
0
|
$9.23B 293.19M USD | $94.72K 3.01K USD | $71.2 2.26 USD | $71.7 2.28 USD | $9.23B 293.19M USD | 13.51 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $27.95 0.89 USD |
+0.18
|
$9.1B 289.17M USD | $755.07K 23.99K USD | $27.95 0.89 USD | $28.35 0.9 USD | $9.1B 289.17M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+0.94
|
$8.72B 277.15M USD | $149.27K 4.74K USD | $106.5 3.38 USD | $108 3.43 USD | $8.72B 277.15M USD | 22.06 | $4.85 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $317 10.07 USD |
0
|
$8.68B 275.76M USD | $379.59K 12.06K USD | $317 10.07 USD | $326.5 10.37 USD | $8.68B 275.76M USD | 18.90 | $16.77 0.53 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.75 1.52 USD |
+1.17
|
$8.36B 265.49M USD | $288.59K 9.17K USD | $47.2 1.5 USD | $47.85 1.52 USD | $8.36B 265.49M USD | 40.81 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
-0.15
|
$8.15B 258.94M USD | $348.18K 11.06K USD | $34.2 1.09 USD | $34.6 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $131 4.16 USD |
+1.95
|
$7.37B 234.09M USD | $848.93K 26.97K USD | $127.5 4.05 USD | $131 4.16 USD | $7.37B 234.09M USD | 18.11 | $7.23 0.23 USD | |
| Taiwan Mask Corporation 2338.TW | $31.55 1 USD |
+4.64
|
$6.74B 214.2M USD | $1.64M 52.11K USD | $29.95 0.95 USD | $32.05 1.02 USD | $6.74B 214.2M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.15 0.42 USD |
+1.15
|
$6.65B 211.32M USD | $562.91K 17.89K USD | $13 0.41 USD | $13.2 0.42 USD | $6.65B 211.32M USD | 77.35 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.25 1.18 USD |
+0.13
|
$6.14B 195.08M USD | $521.64K 16.58K USD | $37.2 1.18 USD | $37.7 1.2 USD | $6.14B 195.08M USD | 413.88 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+1.16
|
$5.99B 190.21M USD | $206.35K 6.56K USD | $51.5 1.64 USD | $53.2 1.69 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.9 0.47 USD |
+1.36
|
$5.58B 177.28M USD | $458.18K 14.56K USD | $14.7 0.47 USD | $14.95 0.48 USD | $5.58B 177.28M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.65 1.07 USD |
+0.6
|
$4.88B 155.05M USD | $162.53K 5.16K USD | $33.4 1.06 USD | $33.7 1.07 USD | $4.88B 155.05M USD | 12.69 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $27.2 0.86 USD |
+1.49
|
$3.8B 120.85M USD | $2.86M 90.82K USD | $26.85 0.85 USD | $28.55 0.91 USD | $3.8B 120.85M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
+0.78
|
$3.31B 105.16M USD | $203.21K 6.46K USD | $77.2 2.45 USD | $78.1 2.48 USD | $3.31B 105.16M USD | 63.60 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+1.46
|
$2.89B 91.68M USD | $1.66M 52.66K USD | $17 0.54 USD | $17.6 0.56 USD | $2.89B 91.68M USD | 29.40 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.95 1.08 USD |
-3.82
|
$2.74B 87.08M USD | $609.65K 19.37K USD | $33 1.05 USD | $35.45 1.13 USD | $2.74B 87.08M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $59 1.87 USD |
0
|
$2.63B 83.54M USD | $1.98M 62.83K USD | $58.9 1.87 USD | $62.9 2 USD | $2.63B 83.54M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $49.4 1.57 USD |
+1.33
|
$2.4B 76.29M USD | $121.02K 3.85K USD | $48.55 1.54 USD | $49.95 1.59 USD | $2.4B 76.29M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.5 0.65 USD |
+0.24
|
$1.32B 41.86M USD | $25.31K 804.23 USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.32B 41.86M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.9 0.73 USD |
+1.78
|
$1.26B 40.03M USD | $51.08K 1.62K USD | $22.5 0.71 USD | $22.95 0.73 USD | $1.26B 40.03M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
+0.15
|
$6.62B 210.34M USD | $48.94K 1.56K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $110 3.5 USD |
+1.38
|
$3.31B 105.25M USD | $161.78K 5.14K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.31B 105.25M USD | 15.58 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-1.66
|
$2.53B 80.24M USD | $8K 254.27 USD | $36.85 1.17 USD | $39.2 1.25 USD | $2.53B 80.24M USD | 12.51 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.4 2.01 USD |
+0.79
|
$2.37B 75.43M USD | $23.26K 739.06 USD | $62.9 2 USD | $63.6 2.02 USD | $2.37B 75.43M USD | 14.34 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.2 1.6 USD |
+0.4
|
$2.21B 70.16M USD | $9.01K 286.17 USD | $50 1.59 USD | $50.8 1.61 USD | $2.21B 70.16M USD | 33.02 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.85 0.69 USD |
+1.16
|
$1.21B 38.38M USD | $27.17K 863.27 USD | $21.7 0.69 USD | $22.3 0.71 USD | $1.21B 38.38M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.35 0.39 USD |
-0.8
|
$982.74M 31.23M USD | $61K 1.94K USD | $12.3 0.39 USD | $12.6 0.4 USD | $982.74M 31.23M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}