للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (73)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (73)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (73)
معدات الاتصال (73)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $781 24.82 USD |
+1.69
|
$436.51B 13.87B USD | $4.37M 138.7K USD | $762 24.21 USD | $781 24.82 USD | $436.51B 13.87B USD | 29.47 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
+4.87
|
$57.37B 1.82B USD | $7.03M 223.5K USD | $116 3.69 USD | $121.5 3.86 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $207 6.58 USD |
+2.22
|
$45.61B 1.45B USD | $1.8M 57.16K USD | $202 6.42 USD | $207 6.58 USD | $45.61B 1.45B USD | 18.18 | $11.38 0.36 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
+4.49
|
$29.54B 938.72M USD | $3.91M 124.37K USD | $96.2 3.06 USD | $100 3.18 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $283 8.99 USD |
-0.7
|
$29.33B 931.98M USD | $4.54M 144.16K USD | $280.5 8.91 USD | $291.5 9.26 USD | $29.33B 931.98M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $332.5 10.57 USD |
-1.92
|
$21.98B 698.53M USD | $1.92M 60.96K USD | $330.5 10.5 USD | $344.5 10.95 USD | $21.98B 698.53M USD | 36.06 | $9.22 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.8 0.95 USD |
+0.68
|
$16.14B 512.96M USD | $1.62M 51.45K USD | $29.45 0.94 USD | $29.95 0.95 USD | $16.14B 512.96M USD | 372.50 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.8 0.88 USD |
+2.02
|
$11.25B 357.35M USD | $1.31M 41.66K USD | $27.4 0.87 USD | $27.95 0.89 USD | $11.25B 357.35M USD | 13.96 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.9 0.57 USD |
0
|
$10.68B 339.5M USD | $24.06M 764.44K USD | $17.8 0.57 USD | $18.95 0.6 USD | $10.68B 339.5M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.95 0.79 USD |
-4.41
|
$10.67B 339.11M USD | $4M 126.99K USD | $24.65 0.78 USD | $25.05 0.8 USD | $10.67B 339.11M USD | 17.44 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+1.16
|
$10.31B 327.48M USD | $559.69K 17.78K USD | $172.5 5.48 USD | $176.5 5.61 USD | $10.31B 327.48M USD | 27.96 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
+1.33
|
$9.85B 313.11M USD | $583.15K 18.53K USD | $113 3.59 USD | $115.5 3.67 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.1 1.88 USD |
-0.17
|
$9.16B 291.04M USD | $910.33K 28.93K USD | $58.9 1.87 USD | $60.2 1.91 USD | $9.16B 291.04M USD | 18.88 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $38.2 1.21 USD |
-0.26
|
$8.96B 284.66M USD | $995.88K 31.64K USD | $38.2 1.21 USD | $38.5 1.22 USD | $8.96B 284.66M USD | 11.26 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.55 0.78 USD |
-0.2
|
$8.06B 256.12M USD | $2.39M 75.97K USD | $24.55 0.78 USD | $24.95 0.79 USD | $8.06B 256.12M USD | 10.67 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23.6 0.75 USD |
+0.85
|
$7.58B 240.95M USD | $2.04M 64.98K USD | $23.25 0.74 USD | $23.9 0.76 USD | $7.58B 240.95M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $37.7 1.2 USD |
-0.26
|
$7.3B 232.02M USD | $1.95M 61.9K USD | $36.75 1.17 USD | $38.15 1.21 USD | $7.3B 232.02M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $91 2.89 USD |
+1.68
|
$6.67B 212.09M USD | $130.65K 4.15K USD | $90.1 2.86 USD | $91.4 2.9 USD | $6.67B 212.09M USD | 19.40 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.9 1.27 USD |
+2.44
|
$6.65B 211.19M USD | $1.78M 56.7K USD | $39.1 1.24 USD | $40.25 1.28 USD | $6.65B 211.19M USD | 17.50 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+3.02
|
$6.14B 195.1M USD | $472.62K 15.02K USD | $77.3 2.46 USD | $79.6 2.53 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $82.8 2.63 USD |
+1.1
|
$5.53B 175.85M USD | $276.87K 8.8K USD | $82.1 2.61 USD | $83.8 2.66 USD | $5.53B 175.85M USD | 23.19 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.57 0.08 USD |
+0.39
|
$5.51B 175.03M USD | $447.4K 14.22K USD | $2.56 0.08 USD | $2.61 0.08 USD | $5.51B 175.03M USD | 0 | -$0.16 -0.005 USD | |
| ICP Das Co., Ltd. 3577.TWO | $84.6 2.69 USD |
+1.81
|
$5.41B 171.95M USD | $10.09M 320.54K USD | $81.5 2.59 USD | $87.8 2.79 USD | $5.41B 171.95M USD | 37.76 | $2.24 0.07 USD | |
| ATW Technology Inc. 8097.TWO | $69.1 2.2 USD |
+1.32
|
$4.31B 136.8M USD | $129.61K 4.12K USD | $67.8 2.15 USD | $70.2 2.23 USD | $4.31B 136.8M USD | 115.16 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.7 0.59 USD |
+3.03
|
$4.16B 132.1M USD | $2.96M 94.07K USD | $18.3 0.58 USD | $19 0.6 USD | $4.16B 132.1M USD | 18.88 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.95 0.38 USD |
+0.42
|
$3.8B 120.63M USD | $601.69K 19.12K USD | $11.9 0.38 USD | $12.1 0.38 USD | $3.8B 120.63M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.65 0.66 USD |
+1.98
|
$3.43B 108.87M USD | $435.6K 13.84K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.43B 108.87M USD | 7.79 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.58 0.3 USD |
-0.1
|
$3.17B 100.69M USD | $260.87K 8.29K USD | $9.56 0.3 USD | $9.75 0.31 USD | $3.17B 100.69M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $32.4 1.03 USD |
+1.57
|
$3.1B 98.4M USD | $148.3K 4.71K USD | $32 1.02 USD | $32.4 1.03 USD | $3.1B 98.4M USD | 13.11 | $2.47 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.4 1.25 USD |
+0.25
|
$3.07B 97.52M USD | $314.34K 9.99K USD | $39.2 1.25 USD | $39.85 1.27 USD | $3.07B 97.52M USD | 0 | -$3.2 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $51.8 1.65 USD |
+1.77
|
$2.94B 93.39M USD | $653.09K 20.75K USD | $50.9 1.62 USD | $52.5 1.67 USD | $2.94B 93.39M USD | 16.76 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75 2.38 USD |
+3.45
|
$2.89B 91.77M USD | $262.76K 8.35K USD | $72.8 2.31 USD | $75.5 2.4 USD | $2.89B 91.77M USD | 0 | -$3.58 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $47.9 1.52 USD |
+1.91
|
$2.81B 89.29M USD | $376.72K 11.97K USD | $47.35 1.5 USD | $48.35 1.54 USD | $2.81B 89.29M USD | 4.60 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $54.9 1.74 USD |
-0.72
|
$2.56B 81.3M USD | $1.89M 60.12K USD | $54.5 1.73 USD | $55.8 1.77 USD | $2.56B 81.3M USD | 37.86 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.05 0.76 USD |
+1.48
|
$2.53B 80.5M USD | $395.12K 12.56K USD | $23.75 0.75 USD | $24.4 0.78 USD | $2.53B 80.5M USD | 185.00 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.75 0.31 USD |
-0.71
|
$2.46B 78.08M USD | $568.44K 18.06K USD | $9.75 0.31 USD | $10 0.32 USD | $2.46B 78.08M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $48 1.53 USD |
-4.19
|
$1.81B 57.49M USD | $227.31K 7.22K USD | $48 1.53 USD | $48.9 1.55 USD | $1.81B 57.49M USD | 11.21 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.5 0.84 USD |
0
|
$1.78B 56.7M USD | $185.05K 5.88K USD | $25.7 0.82 USD | $26.95 0.86 USD | $1.78B 56.7M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.1 1.66 USD |
+1.17
|
$1.76B 55.87M USD | $424.05K 13.47K USD | $51.8 1.65 USD | $52.6 1.67 USD | $1.76B 55.87M USD | 29.60 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.3 0.61 USD |
+0.52
|
$1.58B 50.22M USD | $93K 2.96K USD | $19.15 0.61 USD | $19.45 0.62 USD | $1.58B 50.22M USD | 56.76 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.1 0.42 USD |
+2.75
|
$1.58B 50.15M USD | $199.59K 6.34K USD | $12.7 0.4 USD | $13.4 0.43 USD | $1.58B 50.15M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.05 0.29 USD |
+5.36
|
$1.52B 48.24M USD | $722.11K 22.95K USD | $8.41 0.27 USD | $9.2 0.29 USD | $1.52B 48.24M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+0.43
|
$1.19B 37.76M USD | $156.36K 4.97K USD | $11.7 0.37 USD | $11.8 0.37 USD | $1.19B 37.76M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.5 0.59 USD |
+0.54
|
$1.04B 33.06M USD | $349.41K 11.1K USD | $18.15 0.58 USD | $18.75 0.6 USD | $1.04B 33.06M USD | 20.78 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
+0.47
|
$736.78M 23.41M USD | $43.44K 1.38K USD | $10.6 0.34 USD | $10.7 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145 4.61 USD |
0
|
$9.06B 287.97M USD | $21.02K 667.88 USD | $145 4.61 USD | $146 4.64 USD | $9.06B 287.97M USD | 16.43 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121.5 3.86 USD |
0
|
$8.39B 266.45M USD | $59.45K 1.89K USD | $121.5 3.86 USD | $123 3.91 USD | $8.39B 266.45M USD | 20.59 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $121.5 3.86 USD |
+3.4
|
$8.06B 256.23M USD | $71.93K 2.29K USD | $118 3.75 USD | $121.5 3.86 USD | $8.06B 256.23M USD | 28.72 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $84.7 2.69 USD |
+0.12
|
$4.16B 132.31M USD | $67.81K 2.15K USD | $84 2.67 USD | $86 2.73 USD | $4.16B 132.31M USD | 33.74 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.6 2.82 USD |
-0.45
|
$3.75B 119.01M USD | $21.06K 669.19 USD | $88 2.8 USD | $88.7 2.82 USD | $3.75B 119.01M USD | 18.11 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.8 0.6 USD |
+1.35
|
$2.75B 87.49M USD | $181.19K 5.76K USD | $18.45 0.59 USD | $18.9 0.6 USD | $2.75B 87.49M USD | 11.53 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $39.5 1.26 USD |
+1.02
|
$2.28B 72.43M USD | $101.22K 3.22K USD | $38.7 1.23 USD | $40 1.27 USD | $2.28B 72.43M USD | 19.75 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102.5 3.26 USD |
+5.34
|
$2.21B 70.1M USD | $82.06K 2.61K USD | $97 3.08 USD | $107 3.4 USD | $2.21B 70.1M USD | 27.70 | $3.7 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.8 0.6 USD |
+1.62
|
$1.95B 62.06M USD | $115.83K 3.68K USD | $18.55 0.59 USD | $19 0.6 USD | $1.95B 62.06M USD | 27.24 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.7 0.82 USD |
-4.1
|
$1.94B 61.66M USD | $26.06K 828 USD | $25.5 0.81 USD | $25.95 0.82 USD | $1.94B 61.66M USD | 11.89 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.8 1.96 USD |
+0.32
|
$1.81B 57.46M USD | $3.02K 95.96 USD | $61.8 1.96 USD | $63.8 2.03 USD | $1.81B 57.46M USD | 40.65 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $71.9 2.28 USD |
-0.28
|
$1.37B 43.64M USD | $6.22K 197.58 USD | $71.9 2.28 USD | $72.3 2.3 USD | $1.37B 43.64M USD | 10.49 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46 1.46 USD |
+1.21
|
$1.32B 41.79M USD | $24K 762.61 USD | $45.5 1.45 USD | $46.4 1.47 USD | $1.32B 41.79M USD | 1533.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.95 1.27 USD |
-1.24
|
$1.2B 38.08M USD | $11.09K 352.45 USD | $38.25 1.22 USD | $40.25 1.28 USD | $1.2B 38.08M USD | 36.31 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $19.9 0.63 USD |
+1.79
|
$1.18B 37.49M USD | $7K 222.43 USD | $19.55 0.62 USD | $19.9 0.63 USD | $1.18B 37.49M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.8 0.72 USD |
0
|
$1.03B 32.75M USD | $39.13K 1.24K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.03B 32.75M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.85 0.54 USD |
+3.37
|
$874.51M 27.79M USD | $13.01K 413.4 USD | $16.55 0.53 USD | $17 0.54 USD | $874.51M 27.79M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
+0.2
|
$681.87M 21.67M USD | $2 0.06 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
+1.93
|
$642.84M 20.43M USD | $61.01K 1.94K USD | $12.9 0.41 USD | $13.25 0.42 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.05 0.51 USD |
-3.89
|
$510.24M 16.21M USD | $3.1K 98.54 USD | $16.05 0.51 USD | $16.7 0.53 USD | $510.24M 16.21M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.75 0.47 USD |
-1.01
|
$393.33M 12.5M USD | $12.02K 381.91 USD | $14.25 0.45 USD | $14.95 0.48 USD | $393.33M 12.5M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $18.95 0.6 USD |
-0.79
|
$280M 8.9M USD | $1.15K 36.54 USD | $18.95 0.6 USD | $18.95 0.6 USD | $280M 8.9M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.4 0.2 USD |
-2.59
|
$234.47M 7.45M USD | $61.7K 1.96K USD | $6.05 0.19 USD | $6.57 0.21 USD | $234.47M 7.45M USD | 30.47 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15.4 0.49 USD |
0
|
$217.65M 6.92M USD | $4K 127.1 USD | $14.75 0.47 USD | $15.4 0.49 USD | $217.65M 6.92M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}