للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (73)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (73)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (73)
معدات الاتصال (73)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $795 25.26 USD |
-1.24
|
$444.33B 14.12B USD | $3.57M 113.4K USD | $793 25.2 USD | $812 25.8 USD | $444.33B 14.12B USD | 30.03 | $26.47 0.84 USD | |
| WNC Corporation 6285.TW | $125 3.97 USD |
-0.4
|
$60.76B 1.93B USD | $1.45M 46.03K USD | $124 3.94 USD | $126.5 4.02 USD | $60.76B 1.93B USD | 16.86 | $7.41 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
0
|
$43.41B 1.38B USD | $903.54K 28.71K USD | $194.5 6.18 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+1.33
|
$29.28B 930.28M USD | $1.2M 38.13K USD | $97 3.08 USD | $99.3 3.16 USD | $29.28B 930.28M USD | 15.93 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $246 7.82 USD |
-0.81
|
$25.5B 810.13M USD | $361.41K 11.48K USD | $246 7.82 USD | $251.5 7.99 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+2.8
|
$23.07B 733.2M USD | $2.77M 87.86K USD | $339.5 10.79 USD | $357 11.34 USD | $23.07B 733.2M USD | 37.89 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.95 0.95 USD |
-0.5
|
$16.22B 515.54M USD | $1.73M 54.85K USD | $29.75 0.95 USD | $30.45 0.97 USD | $16.22B 515.54M USD | 374.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.45 0.9 USD |
-1.04
|
$11.51B 365.7M USD | $952.87K 30.28K USD | $28.45 0.9 USD | $28.9 0.92 USD | $11.51B 365.7M USD | 14.29 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $787.62K 25.03K USD | $26.4 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $181.5 5.77 USD |
+1.68
|
$10.72B 340.62M USD | $653.01K 20.75K USD | $177 5.62 USD | $183 5.81 USD | $10.72B 340.62M USD | 29.08 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $120.5 3.83 USD |
-0.41
|
$10.41B 330.88M USD | $816.91K 25.96K USD | $118.5 3.77 USD | $122 3.88 USD | $10.41B 330.88M USD | 17.41 | $6.92 0.22 USD | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
+0.88
|
$10.27B 326.22M USD | $6.3M 200.04K USD | $16.95 0.54 USD | $17.65 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-1.16
|
$9.22B 293.01M USD | $3.53M 112.23K USD | $58.9 1.87 USD | $60.7 1.93 USD | $9.22B 293.01M USD | 19.00 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $38.75 1.23 USD |
+1.44
|
$9.09B 288.76M USD | $1.65M 52.56K USD | $38.25 1.22 USD | $38.9 1.24 USD | $9.09B 288.76M USD | 11.43 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.15 0.77 USD |
-2.42
|
$7.8B 247.73M USD | $5.49M 174.43K USD | $24 0.76 USD | $24.75 0.79 USD | $7.8B 247.73M USD | 10.54 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23.4 0.74 USD |
-0.43
|
$7.52B 238.91M USD | $3.18M 101.04K USD | $23.15 0.74 USD | $23.95 0.76 USD | $7.52B 238.91M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.75 1.14 USD |
-3.38
|
$7.17B 227.71M USD | $1.92M 61.02K USD | $35.75 1.14 USD | $37.65 1.2 USD | $7.17B 227.71M USD | 0 | -$2.31 -0.07 USD | |
| CASwell, Inc. 6416.TW | $95 3.02 USD |
-0.52
|
$7B 222.58M USD | $134.5K 4.27K USD | $94.3 3 USD | $95.7 3.04 USD | $7B 222.58M USD | 20.38 | $4.66 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.6 1.32 USD |
+2.34
|
$6.95B 220.72M USD | $8.31M 264.17K USD | $40.5 1.29 USD | $41.9 1.33 USD | $6.95B 220.72M USD | 17.85 | $2.33 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.4 2.9 USD |
-0.22
|
$6.12B 194.54M USD | $216.91K 6.89K USD | $91.1 2.89 USD | $92.1 2.93 USD | $6.12B 194.54M USD | 25.67 | $3.56 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.7 2.44 USD |
0
|
$6B 190.63M USD | $253.91K 8.07K USD | $76.4 2.43 USD | $78.1 2.48 USD | $6B 190.63M USD | 27.29 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-0.74
|
$5.77B 183.2M USD | $146K 4.64K USD | $2.69 0.09 USD | $2.72 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $70.9 2.25 USD |
-0.84
|
$4.45B 141.55M USD | $58.5K 1.86K USD | $70.5 2.24 USD | $71.8 2.28 USD | $4.45B 141.55M USD | 118.16 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
-0.77
|
$4.3B 136.69M USD | $1.1M 35.02K USD | $19 0.6 USD | $19.65 0.62 USD | $4.3B 136.69M USD | 19.54 | $0.99 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.7 0.72 USD |
0
|
$3.77B 119.68M USD | $479.79K 15.25K USD | $22.65 0.72 USD | $22.95 0.73 USD | $3.77B 119.68M USD | 8.56 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.84
|
$3.73B 118.61M USD | $125.48K 3.99K USD | $11.75 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.5 1.41 USD |
+0.23
|
$3.47B 110.14M USD | $358.21K 11.38K USD | $44.45 1.41 USD | $45.2 1.44 USD | $3.47B 110.14M USD | 0 | -$3.2 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.48 0.3 USD |
+3.38
|
$3.14B 99.64M USD | $859.22K 27.3K USD | $9.03 0.29 USD | $9.58 0.3 USD | $3.14B 99.64M USD | 0 | -$0.35 -0.01 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
0
|
$3.07B 97.49M USD | $158.01K 5.02K USD | $32.05 1.02 USD | $32.35 1.03 USD | $3.07B 97.49M USD | 12.99 | $2.47 0.08 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
+1.74
|
$2.91B 92.55M USD | $552.84K 17.57K USD | $48.55 1.54 USD | $50.6 1.61 USD | $2.91B 92.55M USD | 4.69 | $10.58 0.34 USD | |
| Azion Corporation 6148.TWO | $62.1 1.97 USD |
+9.91
|
$2.89B 91.96M USD | $23.25M 738.88K USD | $55.7 1.77 USD | $62.1 1.97 USD | $2.89B 91.96M USD | 38.81 | $1.6 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.9 1.62 USD |
+1.19
|
$2.89B 91.76M USD | $152.19K 4.84K USD | $50.3 1.6 USD | $51.1 1.62 USD | $2.89B 91.76M USD | 16.47 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.1 2.26 USD |
-0.56
|
$2.75B 87.49M USD | $121.65K 3.87K USD | $71 2.26 USD | $72.5 2.3 USD | $2.75B 87.49M USD | 0 | -$3.56 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-0.76
|
$2.74B 87.03M USD | $261.84K 8.32K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.74B 87.03M USD | 200.00 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.4 3.13 USD |
-0.4
|
$2.13B 67.71M USD | $53.01K 1.68K USD | $96.6 3.07 USD | $99.8 3.17 USD | $2.13B 67.71M USD | 26.81 | $3.67 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.2 1.66 USD |
-0.95
|
$1.99B 63.12M USD | $154.58K 4.91K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.99B 63.12M USD | 12.31 | $4.24 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.56 0.24 USD |
-1.82
|
$1.91B 60.54M USD | $564.63K 17.94K USD | $7.54 0.24 USD | $7.61 0.24 USD | $1.91B 60.54M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $28.05 0.89 USD |
+10
|
$1.89B 60.02M USD | $1.61M 51.04K USD | $25.3 0.8 USD | $28.05 0.89 USD | $1.89B 60.02M USD | 0 | -$2.42 -0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.7 1.64 USD |
-1.71
|
$1.78B 56.41M USD | $541.9K 17.22K USD | $51.3 1.63 USD | $52.7 1.67 USD | $1.78B 56.41M USD | 29.88 | $1.73 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+2.96
|
$1.71B 54.38M USD | $365.94K 11.63K USD | $20.45 0.65 USD | $21.4 0.68 USD | $1.71B 54.38M USD | 59.71 | $0.35 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
-1.12
|
$1.6B 50.92M USD | $61.14K 1.94K USD | $13.25 0.42 USD | $13.45 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
0
|
$1.46B 46.26M USD | $373.21K 11.86K USD | $8.53 0.27 USD | $8.77 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+2.18
|
$1.19B 37.76M USD | $220.4K 7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.19B 37.76M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.25 0.61 USD |
-0.77
|
$1.09B 34.66M USD | $1.07M 34.1K USD | $19.15 0.61 USD | $19.75 0.63 USD | $1.09B 34.66M USD | 21.87 | $0.88 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.9 0.35 USD |
0
|
$754.07M 23.96M USD | $51.79K 1.65K USD | $10.8 0.34 USD | $11 0.35 USD | $754.07M 23.96M USD | 14.34 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $51.07K 1.62K USD | $146.5 4.66 USD | $148.5 4.72 USD | $9.22B 292.93M USD | 16.61 | $8.88 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
+0.41
|
$8.1B 257.28M USD | $20.71K 657.97 USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.28M USD | 28.70 | $4.25 0.14 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113 3.59 USD |
+0.89
|
$7.8B 247.81M USD | $92.69K 2.95K USD | $111.5 3.54 USD | $114 3.62 USD | $7.8B 247.81M USD | 19.15 | $5.9 0.19 USD | |
| Auden Techno Corp. 3138.TW | $88.9 2.82 USD |
-1.11
|
$4.38B 139.23M USD | $106.12K 3.37K USD | $88.8 2.82 USD | $90.9 2.89 USD | $4.38B 139.23M USD | 35.41 | $2.51 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $62 1.97 USD |
+3.85
|
$3.97B 126.02M USD | $170.21K 5.41K USD | $60 1.91 USD | $62 1.97 USD | $3.97B 126.02M USD | 27.67 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $125 3.97 USD | $88 2.8 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.95 0.63 USD |
+0.25
|
$2.92B 92.85M USD | $71.1K 2.26K USD | $19.85 0.63 USD | $19.95 0.63 USD | $2.92B 92.85M USD | 12.23 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $42.35 1.35 USD |
+0.71
|
$2.44B 77.65M USD | $181.66K 5.77K USD | $41.9 1.33 USD | $43.35 1.38 USD | $2.44B 77.65M USD | 20.96 | $2.02 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.85 0.88 USD |
-1.42
|
$2.1B 66.81M USD | $22K 699.06 USD | $27.8 0.88 USD | $28.25 0.9 USD | $2.1B 66.81M USD | 12.89 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.8 0.6 USD |
-0.53
|
$1.95B 62.09M USD | $175.23K 5.57K USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.95B 62.09M USD | 27.24 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $1.1K 35.02 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72 2.29 USD |
-0.69
|
$1.38B 43.7M USD | $14.12K 448.6 USD | $72 2.29 USD | $72.5 2.3 USD | $1.38B 43.7M USD | 10.51 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-0.22
|
$1.28B 40.79M USD | $19.82K 629.75 USD | $44 1.4 USD | $45 1.43 USD | $1.28B 40.79M USD | 1493.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+1.69
|
$1.24B 39.56M USD | $15K 476.69 USD | $20.5 0.65 USD | $21 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.55 0.72 USD |
+2.5
|
$1.02B 32.39M USD | $63.52K 2.02K USD | $21.95 0.7 USD | $23 0.73 USD | $1.02B 32.39M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.15 0.51 USD |
-0.62
|
$843.37M 26.8M USD | $45K 1.43K USD | $16.1 0.51 USD | $16.35 0.52 USD | $843.37M 26.8M USD | 0 | -$1.25 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
-3.56
|
$706.19M 22.44M USD | $20K 635.51 USD | $25.7 0.82 USD | $26.8 0.85 USD | $706.19M 22.44M USD | 0 | -$1.83 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.15 0.42 USD |
-0.38
|
$642.84M 20.43M USD | $20.01K 635.7 USD | $13.15 0.42 USD | $13.2 0.42 USD | $642.84M 20.43M USD | 48.70 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.2 0.51 USD |
+0.62
|
$515M 16.36M USD | $7.01K 222.62 USD | $16.2 0.51 USD | $16.5 0.52 USD | $515M 16.36M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $17 0.54 USD |
+5.92
|
$453.33M 14.4M USD | $10K 317.82 USD | $15.5 0.49 USD | $17.1 0.54 USD | $453.33M 14.4M USD | 0 | -$1.5 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $20.95 0.67 USD |
-0.48
|
$309.56M 9.84M USD | $5.43K 172.64 USD | $20.15 0.64 USD | $20.95 0.67 USD | $309.56M 9.84M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.15 0.2 USD |
+1.32
|
$225.68M 7.17M USD | $32.6K 1.04K USD | $5.79 0.18 USD | $6.15 0.2 USD | $225.68M 7.17M USD | 29.28 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.4 0.46 USD |
+0.7
|
$203.51M 6.47M USD | $12K 381.3 USD | $14.35 0.46 USD | $14.4 0.46 USD | $203.51M 6.47M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}