للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (73)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (73)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (73)
معدات الاتصال (73)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $552 17.54 USD |
+6.98
|
$308.52B 9.8B USD | $7.9M 251.12K USD | $536 17.03 USD | $557 17.7 USD | $308.52B 9.8B USD | 25.84 | $21.36 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $2.62M 83.11K USD | $120.5 3.83 USD | $124.5 3.96 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $231.5 7.36 USD |
+1.98
|
$51.01B 1.62B USD | $2.77M 87.94K USD | $225.5 7.17 USD | $233.5 7.42 USD | $51.01B 1.62B USD | 20.78 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
0
|
$30.15B 958.13M USD | $2.35M 74.59K USD | $100 3.18 USD | $103.5 3.29 USD | $30.15B 958.13M USD | 13.48 | $7.49 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $387.5 12.31 USD |
+0.91
|
$24.75B 786.36M USD | $2.25M 71.43K USD | $384.5 12.22 USD | $394 12.52 USD | $24.75B 786.36M USD | 46.51 | $8.33 0.26 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $168.5 5.35 USD |
+6.98
|
$17.46B 554.91M USD | $805.9K 25.61K USD | $158.5 5.04 USD | $168.5 5.35 USD | $17.46B 554.91M USD | 0 | -$0.47 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $26.6 0.85 USD |
+0.38
|
$14.41B 457.87M USD | $939.01K 29.84K USD | $26.3 0.84 USD | $27.15 0.86 USD | $14.41B 457.87M USD | 66.50 | $0.4 0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.45 0.87 USD |
+2.23
|
$11.74B 373.05M USD | $1.58M 50.13K USD | $27 0.86 USD | $27.7 0.88 USD | $11.74B 373.05M USD | 18.80 | $1.46 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $29.1 0.92 USD |
+2.46
|
$11.61B 369.01M USD | $1.7M 54.11K USD | $28.55 0.91 USD | $29.6 0.94 USD | $11.61B 369.01M USD | 20.63 | $1.41 0.04 USD | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
+5.57
|
$10.18B 323.4M USD | $19.74M 627.17K USD | $16.1 0.51 USD | $17.75 0.56 USD | $10.18B 323.4M USD | 284.16 | $0.06 0.001 USD | |
| Senao Networks, Inc. 3558.TWO | $166.5 5.29 USD |
+2.46
|
$9.83B 312.47M USD | $610.3K 19.39K USD | $164 5.21 USD | $169 5.37 USD | $9.83B 312.47M USD | 35.42 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $111.5 3.54 USD |
0
|
$9.6B 304.9M USD | $1.02M 32.29K USD | $111.5 3.54 USD | $114 3.62 USD | $9.6B 304.9M USD | 15.29 | $7.29 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
+1.1
|
$8.6B 273.25M USD | $1.36M 43.23K USD | $36.7 1.17 USD | $37.25 1.18 USD | $8.6B 273.25M USD | 12.46 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.2 0.67 USD |
+1.44
|
$6.84B 217.47M USD | $1.63M 51.66K USD | $20.95 0.67 USD | $21.45 0.68 USD | $6.84B 217.47M USD | 2120.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.95 0.67 USD |
+2.7
|
$6.73B 213.9M USD | $518.91K 16.49K USD | $20.6 0.65 USD | $21.1 0.67 USD | $6.73B 213.9M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44.05 1.4 USD |
+4.63
|
$6.72B 213.43M USD | $2.25M 71.37K USD | $42.25 1.34 USD | $44.55 1.42 USD | $6.72B 213.43M USD | 16.13 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $88.7 2.82 USD |
+2.9
|
$6.51B 206.73M USD | $301.48K 9.58K USD | $87.9 2.79 USD | $89.3 2.84 USD | $6.51B 206.73M USD | 19.75 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $93.7 2.98 USD |
+3.88
|
$6.26B 199M USD | $814.78K 25.89K USD | $91.3 2.9 USD | $94.3 3 USD | $6.26B 199M USD | 26.17 | $3.58 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.85 0.09 USD |
+0.35
|
$6.11B 194.1M USD | $254.4K 8.08K USD | $2.85 0.09 USD | $2.9 0.09 USD | $6.11B 194.1M USD | 0 | -$0.19 -0.006 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.4 1.16 USD |
+0.41
|
$5.83B 185.11M USD | $4.46M 141.77K USD | $36.2 1.15 USD | $37.2 1.18 USD | $5.83B 185.11M USD | 17.66 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $72 2.29 USD |
+3.9
|
$5.63B 178.95M USD | $664.71K 21.12K USD | $71.3 2.27 USD | $73.3 2.33 USD | $5.63B 178.95M USD | 25.62 | $2.81 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $27.25 0.87 USD |
+9.88
|
$5.28B 167.7M USD | $727.51K 23.12K USD | $26.5 0.84 USD | $27.25 0.87 USD | $5.28B 167.7M USD | 0 | -$1.84 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $70.5 2.24 USD |
-0.98
|
$4.6B 146.07M USD | $263.07K 8.36K USD | $70.5 2.24 USD | $71.6 2.28 USD | $4.6B 146.07M USD | 185.52 | $0.38 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.65 0.66 USD |
+9.84
|
$4.59B 145.88M USD | $4.18M 132.88K USD | $19.15 0.61 USD | $20.65 0.66 USD | $4.59B 145.88M USD | 41.29 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
+5.72
|
$4.28B 135.88M USD | $371.74K 11.81K USD | $80.2 2.55 USD | $86 2.73 USD | $4.28B 135.88M USD | 27.96 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+2.64
|
$3.7B 117.6M USD | $647.35K 20.57K USD | $11.55 0.37 USD | $11.7 0.37 USD | $3.7B 117.6M USD | 0 | -$2.26 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.3 1.69 USD |
+4.51
|
$3.41B 108.33M USD | $80.84K 2.57K USD | $51.5 1.64 USD | $54 1.72 USD | $3.41B 108.33M USD | 32.90 | $1.62 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.45 0.65 USD |
+0.99
|
$3.39B 107.82M USD | $800.11K 25.42K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.39B 107.82M USD | 8.41 | $2.43 0.08 USD | |
| Comtrend Corporation 8089.TWO | $55.8 1.77 USD |
+3.91
|
$3.27B 104.02M USD | $948.37K 30.13K USD | $54.5 1.73 USD | $57.5 1.83 USD | $3.27B 104.02M USD | 6.80 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.15 0.7 USD |
+2.78
|
$3.24B 103.08M USD | $92.61K 2.94K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.24B 103.08M USD | 23.81 | $0.93 0.03 USD | |
| Azion Corporation 6148.TWO | $66.5 2.11 USD |
-1.34
|
$3.14B 99.81M USD | $36.7M 1.17M USD | $65 2.07 USD | $72.8 2.31 USD | $3.14B 99.81M USD | 43.18 | $1.54 0.05 USD | |
| DrayTek Corporation 6216.TW | $32.65 1.04 USD |
+1.4
|
$3.12B 99.16M USD | $292.84K 9.31K USD | $32.3 1.03 USD | $33 1.05 USD | $3.12B 99.16M USD | 11.78 | $2.77 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.55 1.26 USD |
+1.41
|
$3.08B 97.89M USD | $756.85K 24.05K USD | $39.4 1.25 USD | $40.8 1.3 USD | $3.08B 97.89M USD | 0 | -$2.49 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $8.9 0.28 USD |
+5.33
|
$2.94B 93.54M USD | $984.41K 31.28K USD | $8.6 0.27 USD | $8.98 0.29 USD | $2.94B 93.54M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.5 1.6 USD |
+1.81
|
$2.87B 91.04M USD | $421.08K 13.38K USD | $50 1.59 USD | $51 1.62 USD | $2.87B 91.04M USD | 13.79 | $3.66 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.65 0.85 USD |
+2.5
|
$2.81B 89.21M USD | $844.24K 26.83K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.81B 89.21M USD | 380.71 | $0.07 0.002 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
0
|
$2.57B 81.68M USD | $706.86K 22.46K USD | $10.1 0.32 USD | $10.5 0.33 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.1 2.1 USD |
+1.85
|
$2.55B 80.88M USD | $243.18K 7.73K USD | $65 2.07 USD | $66.8 2.12 USD | $2.55B 80.88M USD | 0 | -$3.58 -0.1 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.1 1.75 USD |
+9.98
|
$1.86B 59.09M USD | $2.66M 84.44K USD | $51.3 1.63 USD | $55.1 1.75 USD | $1.86B 59.09M USD | 33.80 | $1.63 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
-0.34
|
$1.77B 56.28M USD | $155.95K 4.96K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $46.3 1.47 USD |
+1.65
|
$1.75B 55.46M USD | $144.8K 4.6K USD | $45.9 1.46 USD | $46.7 1.48 USD | $1.75B 55.46M USD | 13.00 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $79.7 2.53 USD |
+1.01
|
$1.72B 54.5M USD | $80.03K 2.54K USD | $77.5 2.46 USD | $84 2.67 USD | $1.72B 54.5M USD | 21.54 | $3.7 0.12 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
+5.62
|
$1.61B 51.06M USD | $972.22K 30.89K USD | $9.23 0.29 USD | $9.8 0.31 USD | $1.61B 51.06M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+10
|
$1.55B 49.28M USD | $371.3K 11.8K USD | $19.85 0.63 USD | $20.9 0.66 USD | $1.55B 49.28M USD | 87.08 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
+2.12
|
$1.22B 38.89M USD | $236.31K 7.51K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.22B 38.89M USD | 0 | -$0.24 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11.2 0.36 USD |
+5.66
|
$774.83M 24.62M USD | $553.03K 17.57K USD | $10.7 0.34 USD | $11.25 0.36 USD | $774.83M 24.62M USD | 24.88 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
+1.65
|
$599.01M 19.03M USD | $68.03K 2.16K USD | $12.15 0.39 USD | $12.5 0.4 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+1.82
|
$8.75B 278.04M USD | $65.77K 2.09K USD | $139 4.42 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.33 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117.5 3.73 USD |
+3.07
|
$8.11B 257.68M USD | $126.23K 4.01K USD | $117 3.72 USD | $118.5 3.77 USD | $8.11B 257.68M USD | 18.95 | $6.2 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118 3.75 USD |
+3.06
|
$7.83B 248.85M USD | $71.11K 2.26K USD | $117 3.72 USD | $120.5 3.83 USD | $7.83B 248.85M USD | 22.82 | $5.17 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.2 2.68 USD |
+0.12
|
$3.56B 113.1M USD | $22.03K 700.01 USD | $83.8 2.66 USD | $85 2.7 USD | $3.56B 113.1M USD | 19.40 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $42.35 1.35 USD |
+0.59
|
$2.44B 77.65M USD | $117.09K 3.72K USD | $42.2 1.34 USD | $43 1.37 USD | $2.44B 77.65M USD | 18.02 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
+1.57
|
$2.02B 64.24M USD | $88.96K 2.83K USD | $19.2 0.61 USD | $19.6 0.62 USD | $2.02B 64.24M USD | 20.05 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.45 0.84 USD |
+5.38
|
$1.99B 63.2M USD | $117.93K 3.75K USD | $25.6 0.81 USD | $26.75 0.85 USD | $1.99B 63.2M USD | 12.35 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $64.9 2.06 USD |
+3.02
|
$1.9B 60.34M USD | $3.01K 95.77 USD | $64.6 2.05 USD | $64.9 2.06 USD | $1.9B 60.34M USD | 22.37 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $75.9 2.41 USD |
+1.88
|
$1.45B 46.07M USD | $36.39K 1.16K USD | $74.6 2.37 USD | $76 2.41 USD | $1.45B 46.07M USD | 10.84 | $7 0.22 USD | |
| Array Inc. 3664.TWO | $22.15 0.7 USD |
+6.49
|
$1.31B 41.73M USD | $111.95K 3.56K USD | $20.6 0.65 USD | $22.85 0.73 USD | $1.31B 41.73M USD | 369.16 | $0.06 0.001 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.4 0.55 USD |
+1.75
|
$1.17B 37.23M USD | $27.2K 864.29 USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.17B 37.23M USD | 0 | -$2.46 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.95 1.3 USD |
+2.38
|
$1.17B 37.2M USD | $10.01K 318.04 USD | $40.6 1.29 USD | $41 1.3 USD | $1.17B 37.2M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.65 1.23 USD |
-0.13
|
$1.16B 36.84M USD | $5.24K 166.53 USD | $37.15 1.18 USD | $38.65 1.23 USD | $1.16B 36.84M USD | 35.13 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
+1.91
|
$899.72M 28.59M USD | $97.02K 3.08K USD | $15.8 0.5 USD | $16.05 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.75 0.63 USD |
+2.6
|
$892.78M 28.37M USD | $33.56K 1.07K USD | $19.05 0.61 USD | $19.75 0.63 USD | $892.78M 28.37M USD | 0 | -$2.07 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.6 0.72 USD |
0
|
$718.46M 22.83M USD | $331.25K 10.53K USD | $22.4 0.71 USD | $24.45 0.78 USD | $718.46M 22.83M USD | 0 | -$2.04 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $12.9 0.41 USD |
+2.38
|
$664.58M 21.12M USD | $18.31K 581.77 USD | $12.6 0.4 USD | $12.9 0.41 USD | $664.58M 21.12M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+3.83
|
$590.68M 18.77M USD | $10.4K 330.49 USD | $21.2 0.67 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Arima Communications Corp. 8101.TW | $16.4 0.52 USD |
+0.61
|
$437.33M 13.9M USD | $4.11K 130.66 USD | $16.3 0.52 USD | $16.4 0.52 USD | $437.33M 13.9M USD | 0 | -$3.27 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $22.85 0.73 USD |
+4.82
|
$337.63M 10.73M USD | $40.1K 1.27K USD | $21 0.67 USD | $22.85 0.73 USD | $337.63M 10.73M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.65 0.27 USD |
+8.67
|
$316.9M 10.07M USD | $169.51K 5.39K USD | $7.97 0.25 USD | $8.65 0.27 USD | $316.9M 10.07M USD | 41.19 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.85 0.44 USD |
+2.21
|
$195.74M 6.22M USD | $5.19K 164.79 USD | $12.75 0.41 USD | $13.85 0.44 USD | $195.74M 6.22M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}