للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (73)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (73)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (73)
معدات الاتصال (73)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $656 20.84 USD |
-2.53
|
$366.64B 11.65B USD | $7.37M 234.12K USD | $656 20.84 USD | $673 21.38 USD | $366.64B 11.65B USD | 37.91 | $17.3 0.55 USD | |
| Wistron NeWeb Corporation 6285.TW | $144 4.58 USD |
-2.04
|
$69.87B 2.22B USD | $4.27M 135.64K USD | $144 4.58 USD | $150 4.77 USD | $69.87B 2.22B USD | 20.25 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
+4.76
|
$43.63B 1.39B USD | $3.19M 101.31K USD | $189.5 6.02 USD | $198 6.29 USD | $43.63B 1.39B USD | 17.78 | $11.13 0.35 USD | |
| Sercomm Corporation 5388.TW | $135.5 4.31 USD |
0
|
$40.36B 1.28B USD | $6.39M 202.97K USD | $134 4.26 USD | $140 4.45 USD | $40.36B 1.28B USD | 18.09 | $7.49 0.24 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $299 9.5 USD |
-3.55
|
$30.99B 984.67M USD | $825.66K 26.24K USD | $297 9.44 USD | $306 9.72 USD | $30.99B 984.67M USD | 0 | -$0.47 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $443.5 14.09 USD |
+1.95
|
$28.32B 899.89M USD | $2.84M 90.2K USD | $425 13.5 USD | $445 14.14 USD | $28.32B 899.89M USD | 67.09 | $6.61 0.21 USD | |
| Alpha Networks Inc. 3380.TW | $33.75 1.07 USD |
-4.39
|
$18.28B 580.95M USD | $1.65M 52.55K USD | $33.3 1.06 USD | $35.2 1.12 USD | $18.28B 580.95M USD | 84.37 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $39.4 1.25 USD |
-2.48
|
$15.72B 499.62M USD | $1.08M 34.28K USD | $39.4 1.25 USD | $40.6 1.29 USD | $15.72B 499.62M USD | 46.35 | $0.85 0.03 USD | |
| Senao Networks, Inc. 3558.TWO | $246 7.82 USD |
+1.65
|
$14.53B 461.66M USD | $2.5M 79.41K USD | $236 7.5 USD | $246.5 7.83 USD | $14.53B 461.66M USD | 52.45 | $4.69 0.15 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $32.25 1.02 USD |
-1.38
|
$13.4B 425.84M USD | $1.34M 42.49K USD | $32.05 1.02 USD | $32.7 1.04 USD | $13.4B 425.84M USD | 39.81 | $0.81 0.03 USD | |
| D-Link Corporation 2332.TW | $20.25 0.64 USD |
-3.8
|
$12.09B 384.13M USD | $10.51M 333.98K USD | $20.1 0.64 USD | $21.05 0.67 USD | $12.09B 384.13M USD | 337.50 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $134 4.26 USD |
-0.37
|
$11.53B 366.43M USD | $1.95M 61.93K USD | $131.5 4.18 USD | $140 4.45 USD | $11.53B 366.43M USD | 22.29 | $6.01 0.19 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $164 5.21 USD |
-1.8
|
$11.32B 359.65M USD | $110.39K 3.51K USD | $163.5 5.2 USD | $168 5.34 USD | $11.32B 359.65M USD | 26.45 | $6.2 0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $30.9 0.98 USD |
-1.59
|
$9.98B 316.97M USD | $2.47M 78.54K USD | $30.7 0.98 USD | $31.5 1 USD | $9.98B 316.97M USD | 0 | -$0.15 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $63.8 2.03 USD |
-8.6
|
$9.73B 309.27M USD | $20.77M 659.96K USD | $63.5 2.02 USD | $70.5 2.24 USD | $9.73B 309.27M USD | 25.62 | $2.49 0.08 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $144.5 4.59 USD |
-1.7
|
$9.59B 304.74M USD | $95.04K 3.02K USD | $142 4.51 USD | $145.5 4.62 USD | $9.59B 304.74M USD | 26.70 | $5.41 0.17 USD | |
| Hitron Technologies Inc. 2419.TW | $28.75 0.91 USD |
-1.71
|
$9.24B 293.54M USD | $632.86K 20.11K USD | $28.65 0.91 USD | $29.2 0.93 USD | $9.24B 293.54M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $125.5 3.99 USD |
-3.83
|
$9.21B 292.5M USD | $2.68M 85.03K USD | $125 3.97 USD | $133 4.23 USD | $9.21B 292.5M USD | 30.60 | $4.1 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $138.5 4.4 USD |
+1.09
|
$9.17B 291.46M USD | $957.16K 30.41K USD | $134 4.26 USD | $139.5 4.43 USD | $9.17B 291.46M USD | 44.67 | $3.1 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.25 1.18 USD |
-3.75
|
$8.67B 275.46M USD | $3.04M 96.5K USD | $37.25 1.18 USD | $38.25 1.22 USD | $8.67B 275.46M USD | 12.80 | $2.91 0.09 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.85 1.04 USD |
-1.2
|
$8.28B 263.07M USD | $1.31M 41.51K USD | $32.65 1.04 USD | $33.4 1.06 USD | $8.28B 263.07M USD | 0 | -$3.55 -0.1 USD | |
| SIM Technology Group Limited 912000.TW | $3.46 0.11 USD |
-4.42
|
$7.42B 235.65M USD | $2.56M 81.34K USD | $3.45 0.11 USD | $3.59 0.11 USD | $7.42B 235.65M USD | 5.58 | $0.62 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $37 1.18 USD |
-2.5
|
$7.15B 227.05M USD | $847.55K 26.93K USD | $36.7 1.17 USD | $38.15 1.21 USD | $7.15B 227.05M USD | 0 | -$0.81 -0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $90.6 2.88 USD |
-1.41
|
$7.09B 225.17M USD | $396.11K 12.59K USD | $90.3 2.87 USD | $91.3 2.9 USD | $7.09B 225.17M USD | 36.53 | $2.48 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.5 0.91 USD |
-2.23
|
$6.33B 201.13M USD | $2.43M 77.06K USD | $28.15 0.89 USD | $29 0.92 USD | $6.33B 201.13M USD | 158.33 | $0.18 0.005 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38 1.21 USD |
-0.65
|
$6.08B 193.25M USD | $1.26M 39.89K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.08B 193.25M USD | 19.48 | $1.95 0.06 USD | |
| Auden Techno Corp. 3138.TW | $109.5 3.48 USD |
-0.45
|
$5.51B 175.05M USD | $131.44K 4.18K USD | $108 3.43 USD | $112 3.56 USD | $5.51B 175.05M USD | 35.43 | $3.09 0.1 USD | |
| ATW Technology Inc. 8097.TWO | $81.7 2.6 USD |
-1.33
|
$5.27B 167.61M USD | $436.44K 13.87K USD | $81.4 2.59 USD | $82.7 2.63 USD | $5.27B 167.61M USD | 0 | -$0.56 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $78.8 2.5 USD |
+2.47
|
$5.04B 160.16M USD | $1.72M 54.57K USD | $77 2.45 USD | $79.4 2.52 USD | $5.04B 160.16M USD | 49.55 | $1.59 0.05 USD | |
| Zinwell Corporation 2485.TW | $14.9 0.47 USD |
-1.32
|
$4.73B 150.41M USD | $718.41K 22.83K USD | $14.75 0.47 USD | $15.1 0.48 USD | $4.73B 150.41M USD | 0 | -$1.93 -0.06 USD | |
| Comtrend Corporation 8089.TWO | $70 2.22 USD |
-2.1
|
$4.11B 130.49M USD | $1.04M 32.94K USD | $69.7 2.21 USD | $72 2.29 USD | $4.11B 130.49M USD | 12.61 | $5.55 0.18 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.1 0.73 USD |
-0.22
|
$3.83B 121.79M USD | $500.34K 15.9K USD | $22.85 0.73 USD | $23.3 0.74 USD | $3.83B 121.79M USD | 30.00 | $0.77 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.5 2.14 USD |
-1.6
|
$3.83B 121.69M USD | $543.81K 17.28K USD | $67.1 2.13 USD | $68.3 2.17 USD | $3.83B 121.69M USD | 16.10 | $4.19 0.13 USD | |
| Cameo Communications, Inc. 6142.TW | $11.35 0.36 USD |
-1.73
|
$3.75B 119.3M USD | $738.14K 23.45K USD | $11.2 0.36 USD | $11.55 0.37 USD | $3.75B 119.3M USD | 0 | -$0.5 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $25.25 0.8 USD |
-2.88
|
$3.7B 117.51M USD | $1.56M 49.54K USD | $25.05 0.8 USD | $25.9 0.82 USD | $3.7B 117.51M USD | 0 | -$1.33 -0.04 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $34.5 1.1 USD |
-4.17
|
$3.63B 115.48M USD | $912.96K 29.01K USD | $34.5 1.1 USD | $36.25 1.15 USD | $3.63B 115.48M USD | 34.50 | $1 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $58.4 1.86 USD |
-2.67
|
$3.59B 114.11M USD | $297.19K 9.44K USD | $58 1.84 USD | $60 1.91 USD | $3.59B 114.11M USD | 0 | -$4.57 -0.1 USD | |
| DrayTek Corporation 6216.TW | $37 1.18 USD |
-0.8
|
$3.54B 112.38M USD | $157.54K 5.01K USD | $36.95 1.17 USD | $37.4 1.19 USD | $3.54B 112.38M USD | 15.67 | $2.36 0.07 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $80.9 2.57 USD |
-6.47
|
$3.12B 98.99M USD | $1.37M 43.69K USD | $80 2.54 USD | $86.1 2.74 USD | $3.12B 98.99M USD | 0 | -$3.3 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $121.5 3.86 USD |
-8.65
|
$2.61B 83.09M USD | $166.71K 5.3K USD | $120.5 3.83 USD | $133 4.23 USD | $2.61B 83.09M USD | 216.96 | $0.56 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.45 1.06 USD |
-1.62
|
$2.52B 79.93M USD | $80.73K 2.57K USD | $33.3 1.06 USD | $34.3 1.09 USD | $2.52B 79.93M USD | 18.08 | $1.85 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $23.4 0.74 USD |
-1.47
|
$2.43B 77.28M USD | $44.11K 1.4K USD | $23.25 0.74 USD | $23.6 0.75 USD | $2.43B 77.28M USD | 48.75 | $0.48 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $28.95 0.92 USD |
-3.18
|
$2.15B 68.26M USD | $288.91K 9.18K USD | $28.95 0.92 USD | $29.75 0.95 USD | $2.15B 68.26M USD | 0 | -$0.13 -0.004 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $17.6 0.56 USD |
-1.68
|
$2.12B 67.38M USD | $220.84K 7.02K USD | $17.55 0.56 USD | $17.9 0.57 USD | $2.12B 67.38M USD | 0 | -$1.64 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $12.2 0.39 USD |
-3.94
|
$2.05B 65.03M USD | $764.08K 24.28K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.05B 65.03M USD | 0 | -$0.2 -0.006 USD | |
| Axcen Photonics Corporation 6530.TWO | $60.3 1.92 USD |
-1.15
|
$2.04B 64.67M USD | $407.7K 12.95K USD | $59.5 1.89 USD | $61.4 1.95 USD | $2.04B 64.67M USD | 36.99 | $1.63 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.9 1.71 USD |
+0.56
|
$2.03B 64.56M USD | $66.73K 2.12K USD | $53.1 1.69 USD | $54.1 1.72 USD | $2.03B 64.56M USD | 32.86 | $1.64 0.05 USD | |
| AboCom Systems, Inc. 2444.TW | $16.9 0.54 USD |
-4.52
|
$1.72B 54.54M USD | $1.33M 42.15K USD | $16.9 0.54 USD | $17.9 0.57 USD | $1.72B 54.54M USD | 0 | -$0.63 -0.02 USD | |
| Azion Corporation 6148.TWO | $35.45 1.13 USD |
-8.4
|
$1.65B 52.5M USD | $3.37M 107.17K USD | $35.45 1.13 USD | $38.2 1.21 USD | $1.65B 52.5M USD | 22.57 | $1.57 0.05 USD | |
| Array Inc. 3664.TWO | $28.1 0.89 USD |
-0.18
|
$1.59B 50.67M USD | $149.84K 4.76K USD | $27.8 0.88 USD | $29 0.92 USD | $1.59B 50.67M USD | 147.89 | $0.19 0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-1.03
|
$1.09B 34.49M USD | $107.13K 3.4K USD | $19.25 0.61 USD | $19.45 0.62 USD | $1.09B 34.49M USD | 14.29 | $1.35 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $14.05 0.45 USD |
-1.75
|
$971.99M 30.89M USD | $78.3K 2.49K USD | $14.05 0.45 USD | $14.25 0.45 USD | $971.99M 30.89M USD | 140.50 | $0.1 0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $15.35 0.49 USD |
-1.6
|
$747.55M 23.75M USD | $41.09K 1.31K USD | $15.35 0.49 USD | $15.6 0.5 USD | $747.55M 23.75M USD | 12.37 | $1.24 0.04 USD | |
| Planet Technology Corporation 6263.TWO | $155.5 4.94 USD |
-1.58
|
$9.72B 308.82M USD | $34.24K 1.09K USD | $155 4.93 USD | $158 5.02 USD | $9.72B 308.82M USD | 18.16 | $8.56 0.27 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
0
|
$4.33B 137.69M USD | $18.17K 577.48 USD | $102 3.24 USD | $103 3.27 USD | $4.33B 137.69M USD | 23.61 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $48.95 1.56 USD |
-1.11
|
$2.82B 89.76M USD | $59.07K 1.88K USD | $48.1 1.53 USD | $49.15 1.56 USD | $2.82B 89.76M USD | 19.65 | $2.49 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | $75.5 2.4 USD |
-1.44
|
$2.21B 70.19M USD | $12.37K 393.06 USD | $75.2 2.39 USD | $76.9 2.44 USD | $2.21B 70.19M USD | 37.00 | $2.04 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71 2.26 USD |
0
|
$2.13B 67.68M USD | $10 0.32 USD | $71 2.26 USD | $71 2.26 USD | $2.13B 67.68M USD | 31.69 | $2.24 0.07 USD | |
| Success Prime Corporation 2496.TW | $88.8 2.82 USD |
-1.11
|
$1.7B 53.89M USD | $57.76K 1.84K USD | $88.4 2.81 USD | $90 2.86 USD | $1.7B 53.89M USD | 13.35 | $6.65 0.21 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.7 0.75 USD |
-1.25
|
$1.6B 50.71M USD | $5K 158.88 USD | $23.1 0.73 USD | $24.15 0.77 USD | $1.6B 50.71M USD | 0 | -$3.24 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $52.1 1.66 USD |
-3.16
|
$1.49B 47.33M USD | $61.29K 1.95K USD | $51.9 1.65 USD | $52.6 1.67 USD | $1.49B 47.33M USD | 0 | -$0.69 -0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $30.25 0.96 USD |
-2.26
|
$1.37B 43.45M USD | $54.94K 1.75K USD | $29.55 0.94 USD | $31 0.99 USD | $1.37B 43.45M USD | 0 | -$0.82 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $19.9 0.63 USD |
-0.5
|
$1.03B 32.58M USD | $3.4K 107.97 USD | $19.15 0.61 USD | $19.9 0.63 USD | $1.03B 32.58M USD | 0 | -$1.52 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $20.8 0.66 USD |
-0.72
|
$661.24M 21.01M USD | $11.23K 356.77 USD | $20.8 0.66 USD | $21.7 0.69 USD | $661.24M 21.01M USD | 0 | -$1.8 -0.05 USD | |
| Ipevo Corporation 6858.TWO | $22.5 0.71 USD |
-1.96
|
$612.46M 19.46M USD | $40 1.27 USD | $22.5 0.71 USD | $22.5 0.71 USD | $612.46M 19.46M USD | 0 | -$2.82 -0.08 USD | |
| Arima Communications Corp. 8101.TW | $19.4 0.62 USD |
+3.47
|
$517.32M 16.44M USD | $32.55K 1.03K USD | $18.9 0.6 USD | $19.4 0.62 USD | $517.32M 16.44M USD | 0 | -$12.98 -0.4 USD | |
| AcSiP Technology Corp. 6403.TWO | $11.3 0.36 USD |
+2.26
|
$413.98M 13.15M USD | $168.9K 5.37K USD | $10.6 0.34 USD | $11.5 0.37 USD | $413.98M 13.15M USD | 0 | -$0.26 -0.008 USD | |
| Empower Technology Corporation. 5348.TWO | $24.9 0.79 USD |
+1.43
|
$367.92M 11.69M USD | $1.3K 41.34 USD | $24.9 0.79 USD | $24.9 0.79 USD | $367.92M 11.69M USD | 0 | -$0.9 -0.02 USD | |
| Tecom Co., Ltd. 2321.TW | $15.2 0.48 USD |
-0.98
|
$214.82M 6.83M USD | $18K 571.99 USD | $14.15 0.45 USD | $15.2 0.48 USD | $214.82M 6.83M USD | 0 | -$1.15 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}