$2.25T
إجمالي القيمة السوقية
$115.79B
إجمالي حجم التداول
BTC 50.61%     ETH 15.58%
السيطرة

للبلد: تايوان القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $437 13.89 USD
-4.17
$243.91B 7.75B USD $2.97M 94.45K USD $435.5 13.84 USD $451.5 14.35 USD $243.91B 7.75B USD 27.53 $15.87 0.5 USD
Wistron NeWeb Corporation  6285.TW $154 4.89 USD
-0.32
$74.3B 2.36B USD $2.46M 78.25K USD $151 4.8 USD $154.5 4.91 USD $74.3B 2.36B USD 17.88 $8.61 0.27 USD
Arcadyan Technology Corporation  3596.TW $183 5.81 USD
-0.81
$40.32B 1.28B USD $492.08K 15.64K USD $180.5 5.74 USD $185 5.88 USD $40.32B 1.28B USD 16.89 $10.83 0.34 USD
Sercomm Corporation  5388.TW $131.5 4.18 USD
-1.87
$35.12B 1.12B USD $1.59M 50.65K USD $131 4.16 USD $133 4.23 USD $35.12B 1.12B USD 14.94 $8.8 0.28 USD
Alpha Networks Inc.  3380.TW $33.9 1.08 USD
-2.16
$18.36B 583.53M USD $1.5M 47.51K USD $33.85 1.08 USD $34.65 1.1 USD $18.36B 583.53M USD 34.24 $0.99 0.03 USD
Zyxel Group Corporation  3704.TW $45.35 1.44 USD
-1.52
$18.1B 575.07M USD $1.3M 41.31K USD $45.3 1.44 USD $46.05 1.46 USD $18.1B 575.07M USD 13.61 $3.33 0.11 USD
Advanced Ceramic X Corporation  3152.TWO $221.5 7.04 USD
-0.89
$15.29B 485.75M USD $62.6K 1.99K USD $220.5 7.01 USD $224 7.12 USD $15.29B 485.75M USD 54.15 $4.09 0.13 USD
Gemtek Technology Co., Ltd.  4906.TW $34.2 1.09 USD
-1.01
$13.68B 434.82M USD $2.04M 64.82K USD $34.05 1.08 USD $34.3 1.09 USD $13.68B 434.82M USD 24.96 $1.37 0.04 USD
TWOWAY Communications, Inc.  8045.TWO $157.5 5 USD
-3.7
$12.84B 407.98M USD $96.05K 3.05K USD $156 4.96 USD $162.5 5.16 USD $12.84B 407.98M USD 175.00 $0.9 0.03 USD
Lintes Technology Co., Ltd.  6715.TW $179 5.69 USD
-2.18
$11.75B 373.36M USD $251.48K 7.99K USD $178.5 5.67 USD $183.5 5.83 USD $11.75B 373.36M USD 28.68 $6.24 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $111 3.53 USD
+2.78
$10.95B 347.91M USD $6.57M 208.91K USD $106 3.37 USD $114 3.62 USD $10.95B 347.91M USD 853.84 $0.13 0.004 USD
Universal Microwave Technology, Inc.  3491.TWO $173.5 5.51 USD
+2.97
$10.92B 346.94M USD $2.29M 72.75K USD $168 5.34 USD $177 5.62 USD $10.92B 346.94M USD 55.60 $3.12 0.1 USD
D-Link Corporation  2332.TW $18 0.57 USD
-0.55
$10.75B 341.69M USD $1.46M 46.26K USD $17.9 0.57 USD $18.2 0.58 USD $10.75B 341.69M USD 18.94 $0.95 0.03 USD
Hitron Technologies Inc.  2419.TW $31.45 1 USD
-1.26
$10.11B 321.1M USD $949.74K 30.18K USD $31.3 0.99 USD $31.8 1.01 USD $10.11B 321.1M USD 1572.50 $0.02 0.0006 USD
Senao Networks, Inc.  3558.TWO $185 5.88 USD
-2.37
$9.39B 298.29M USD $375.84K 11.94K USD $183 5.81 USD $189.5 6.02 USD $9.39B 298.29M USD 11.41 $16.2 0.51 USD
Planet Technology Corporation  6263.TWO $148.5 4.72 USD
-4.81
$9.28B 294.92M USD $464.72K 14.77K USD $148 4.7 USD $155.5 4.94 USD $9.28B 294.92M USD 18.37 $8.08 0.26 USD
CASwell, Inc.  6416.TW $118.5 3.77 USD
-2.07
$8.69B 276.18M USD $577K 18.33K USD $117.5 3.73 USD $120 3.81 USD $8.69B 276.18M USD 27.05 $4.38 0.14 USD
AMPAK Technology Inc.  6546.TWO $130 4.13 USD
-4.06
$8.61B 273.57M USD $1.57M 49.99K USD $129 4.1 USD $136 4.32 USD $8.61B 273.57M USD 31.17 $4.17 0.13 USD
Netronix, Inc.  6143.TWO $96.7 3.07 USD
-0.31
$8.32B 264.43M USD $609.8K 19.38K USD $96 3.05 USD $98.3 3.12 USD $8.32B 264.43M USD 22.54 $4.29 0.14 USD
Microelectronics Technology Inc.  2314.TW $32.65 1.04 USD
-1.21
$8.23B 261.47M USD $551.41K 17.52K USD $32.65 1.04 USD $33.05 1.05 USD $8.23B 261.47M USD 0 -$2.6 -0.08 USD
Alltek Technology Corporation  3209.TW $34.5 1.1 USD
-0.86
$8.01B 254.67M USD $455.66K 14.48K USD $34.5 1.1 USD $34.8 1.11 USD $8.01B 254.67M USD 13.63 $2.53 0.08 USD
APAC Opto Electronics Inc.  4908.TWO $101.5 3.23 USD
-2.4
$7.94B 252.26M USD $680.51K 21.62K USD $101.5 3.23 USD $103.5 3.29 USD $7.94B 252.26M USD 40.76 $2.49 0.08 USD
AzureWave Technologies, Inc.  3694.TW $50.2 1.6 USD
-1.95
$7.66B 243.37M USD $873.29K 27.75K USD $50.2 1.6 USD $51.2 1.63 USD $7.66B 243.37M USD 22.92 $2.19 0.07 USD
CyberTAN Technology Inc.  3062.TW $22.65 0.72 USD
+1.12
$7.48B 237.63M USD $2.06M 65.41K USD $22.2 0.71 USD $23.05 0.73 USD $7.48B 237.63M USD 0 -$0.95 -0.03 USD
Auden Techno Corp.  3138.TW $132.5 4.21 USD
-1.49
$6.76B 214.65M USD $185.63K 5.9K USD $132 4.19 USD $137 4.35 USD $6.76B 214.65M USD 30.04 $4.41 0.14 USD
Zinwell Corporation  2485.TW $20.1 0.64 USD
-1.71
$6.39B 202.9M USD $937.3K 29.78K USD $20 0.64 USD $20.3 0.65 USD $6.39B 202.9M USD 0 -$0.23 -0.007 USD
CastleNet Technology Inc.  8059.TWO $31 0.99 USD
-1.43
$5.97B 189.67M USD $393.76K 12.51K USD $30.5 0.97 USD $31.45 1 USD $5.97B 189.67M USD 1033.33 $0.03 0.0009 USD
SIM Technology Group Limited  912000.TW $2.71 0.09 USD
-5.57
$5.81B 184.57M USD $1.48M 47.05K USD $2.69 0.09 USD $2.85 0.09 USD $5.81B 184.57M USD 4.10 $0.66 0.02 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $35.85 1.14 USD
-2.18
$5.53B 175.63M USD $907.42K 28.83K USD $35.8 1.14 USD $36.9 1.17 USD $5.53B 175.63M USD 26.36 $1.36 0.04 USD
Tai Tung Communication Co., Ltd.  8011.TW $26.2 0.83 USD
+0.19
$4.39B 139.42M USD $6.75M 214.52K USD $25.2 0.8 USD $26.75 0.85 USD $4.39B 139.42M USD 291.11 $0.09 0.002 USD
ATW Technology Inc.  8097.TWO $67.8 2.15 USD
-0.44
$3.97B 126.17M USD $291.62K 9.27K USD $67 2.13 USD $68.3 2.17 USD $3.97B 126.17M USD 0 -$0.69 -0.02 USD
Comtrend Corporation  8089.TWO $67.3 2.14 USD
-1.17
$3.95B 125.46M USD $88.38K 2.81K USD $67.1 2.13 USD $69.9 2.22 USD $3.95B 125.46M USD 0 -$5.9 -0.1 USD
Ruby Tech Corporation  8048.TWO $64.5 2.05 USD
-2.12
$3.61B 114.82M USD $355.06K 11.28K USD $64.3 2.04 USD $65.5 2.08 USD $3.61B 114.82M USD 14.89 $4.33 0.14 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $23.75 0.75 USD
-0.63
$3.48B 110.53M USD $69.14K 2.2K USD $23.7 0.75 USD $23.9 0.76 USD $3.48B 110.53M USD 0 -$3.03 -0.09 USD
DrayTek Corporation  6216.TW $36.5 1.16 USD
-1.08
$3.39B 107.68M USD $471.49K 14.98K USD $36 1.14 USD $36.75 1.17 USD $3.39B 107.68M USD 27.86 $1.31 0.04 USD
Cameo Communications, Inc.  6142.TW $9.63 0.31 USD
-0.62
$3.19B 101.22M USD $154.2K 4.9K USD $9.63 0.31 USD $9.81 0.31 USD $3.19B 101.22M USD 0 -$0.11 -0.003 USD
EDIMAX Technology Co., Ltd.  3047.TW $14.95 0.48 USD
-1.64
$3.17B 100.76M USD $1.25M 39.6K USD $14.9 0.47 USD $15.2 0.48 USD $3.17B 100.76M USD 0 -$0.15 -0.004 USD
Loop Telecommunication International,Inc.  3025.TW $69.2 2.2 USD
+0.87
$3.14B 99.8M USD $1.92M 60.89K USD $67.9 2.16 USD $70.5 2.24 USD $3.14B 99.8M USD 23.29 $2.97 0.09 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $27.65 0.88 USD
-1.95
$2.87B 91.35M USD $312.8K 9.94K USD $27.5 0.87 USD $28.1 0.89 USD $2.87B 91.35M USD 0 -$0.13 -0.004 USD
Tailyn Technologies, Inc.  5353.TWO $35.1 1.12 USD
-0.43
$2.64B 83.87M USD $104.44K 3.32K USD $34.9 1.11 USD $35.2 1.12 USD $2.64B 83.87M USD 16.47 $2.13 0.07 USD
Apogee Optocom Co., Ltd.  6426.TW $67.3 2.14 USD
-1.03
$2.59B 82.35M USD $86.17K 2.74K USD $67.2 2.14 USD $68 2.16 USD $2.59B 82.35M USD 0 -$2.68 -0.08 USD
Skardin Industrial Corporation  3466.TWO $39.05 1.24 USD
-2.86
$2.39B 75.94M USD $591.42K 18.79K USD $38.4 1.22 USD $40.5 1.29 USD $2.39B 75.94M USD 0 -$3.01 -0.09 USD
U-MEDIA Communications, Inc.  6470.TWO $56.7 1.8 USD
-1.05
$2.14B 67.91M USD $59.23K 1.88K USD $56.5 1.8 USD $57.5 1.83 USD $2.14B 67.91M USD 13.69 $4.14 0.13 USD
Wha Yu Industrial Co., Ltd.  3419.TW $16.35 0.52 USD
-1.2
$1.97B 62.59M USD $98.8K 3.14K USD $16.25 0.52 USD $16.7 0.53 USD $1.97B 62.59M USD 0 -$1 -0.03 USD
United Fiber Optic Communication Inc.  4903.TWO $16.55 0.53 USD
-0.3
$1.72B 54.72M USD $39.64K 1.26K USD $16.6 0.53 USD $16.65 0.53 USD $1.72B 54.72M USD 59.10 $0.28 0.008 USD
Prime Electronics & Satellitics Inc.  6152.TW $10 0.32 USD
-0.99
$1.68B 53.3M USD $597.67K 18.99K USD $9.99 0.32 USD $10.1 0.32 USD $1.68B 53.3M USD 0 -$0.12 -0.003 USD
Axcen Photonics Corporation  6530.TWO $49 1.56 USD
-3.54
$1.65B 52.55M USD $1.17M 37.08K USD $48.4 1.54 USD $50.4 1.6 USD $1.65B 52.55M USD 39.51 $1.24 0.04 USD
Array Inc.  3664.TWO $28.5 0.91 USD
+0.18
$1.61B 51.28M USD $40.06K 1.27K USD $28.15 0.89 USD $28.5 0.91 USD $1.61B 51.28M USD 0 -$0.39 -0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $24.7 0.78 USD
-1.79
$1.54B 49.04M USD $443.34K 14.09K USD $24.55 0.78 USD $25.1 0.8 USD $1.54B 49.04M USD 16.46 $1.5 0.05 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.15 0.64 USD
-0.98
$1.46B 46.47M USD $25K 794.41 USD $20.05 0.64 USD $20.3 0.65 USD $1.46B 46.47M USD 0 -$0.67 -0.02 USD
Azion Corporation  6148.TWO $30.5 0.97 USD
+0.49
$1.39B 44.25M USD $72.7K 2.31K USD $30.3 0.96 USD $30.75 0.98 USD $1.39B 44.25M USD 17.03 $1.79 0.06 USD
AboCom Systems, Inc.  2444.TW $11.15 0.35 USD
-2.19
$1.13B 35.99M USD $402.16K 12.78K USD $11 0.35 USD $11.3 0.36 USD $1.13B 35.99M USD 0 -$0.16 -0.005 USD
Z-Com, Inc.  8176.TWO $14.3 0.45 USD
-1.05
$989.29M 31.43M USD $128.3K 4.08K USD $14.2 0.45 USD $14.55 0.46 USD $989.29M 31.43M USD 178.75 $0.08 0.002 USD
ATrack Technology Inc.  6465.TWO $23.8 0.76 USD
-3.45
$759.21M 24.12M USD $27.01K 858.35 USD $23.8 0.76 USD $24.35 0.77 USD $759.21M 24.12M USD 0 -$1.66 -0.05 USD
Amigo Technology Inc.  6241.TWO $14.8 0.47 USD
-1.66
$720.76M 22.9M USD $29.27K 930 USD $14.65 0.47 USD $14.8 0.47 USD $720.76M 22.9M USD 211.42 $0.07 0.002 USD
Connection Technology Systems Inc.  3672.TWO $21.5 0.68 USD
-2.05
$666.18M 21.17M USD $63.11K 2.01K USD $21.25 0.68 USD $21.75 0.69 USD $666.18M 21.17M USD 0 -$1.21 -0.03 USD
AcSiP Technology Corp.  6403.TWO $16.25 0.52 USD
-4.41
$595.33M 18.92M USD $35.05K 1.11K USD $15.8 0.5 USD $17 0.54 USD $595.33M 18.92M USD 0 -$0.4 -0.01 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $102.5 3.26 USD
-1.91
$4.33B 137.69M USD $89.13K 2.83K USD $102.5 3.26 USD $104 3.3 USD $4.33B 137.69M USD 25.56 $4.01 0.13 USD
ICP Das Co., Ltd.  3577.TWO $65.6 2.08 USD
-1.5
$4.2B 133.33M USD $2.12K 67.2 USD $65.5 2.08 USD $65.6 2.08 USD $4.2B 133.33M USD 51.25 $1.28 0.04 USD
XAVi Technologies Corporation  3447.TWO $41 1.3 USD
0
$2.85B 90.6M USD $0 0 USD $0 0 USD $0 0 USD $2.85B 90.6M USD 0 $0 0 USD
Tainet Communication System Corp.  4905.TWO $93.5 2.97 USD
-4.8
$2.74B 86.93M USD $326.54K 10.38K USD $92.8 2.95 USD $96.7 3.07 USD $2.74B 86.93M USD 15.74 $5.94 0.19 USD
Goldtek Technology Co., Ltd.  6638.TWO $75 2.38 USD
0
$2.25B 71.49M USD $2K 63.58 USD $73.2 2.33 USD $75.9 2.41 USD $2.25B 71.49M USD 43.60 $1.72 0.05 USD
Compal Broadband Networks, Inc.  6674.TW $25.45 0.81 USD
+0.59
$1.72B 54.7M USD $1K 31.78 USD $25.45 0.81 USD $25.45 0.81 USD $1.72B 54.7M USD 0 -$4.84 -0.1 USD
Radiation Technology, Inc.  6514.TWO $52.6 1.67 USD
+0.19
$1.58B 50.17M USD $5.33K 169.2 USD $52.5 1.67 USD $52.6 1.67 USD $1.58B 50.17M USD 18.92 $2.78 0.09 USD
Success Prime Corporation  2496.TW $69.4 2.21 USD
-0.43
$1.31B 41.73M USD $27.55K 875.31 USD $68.6 2.18 USD $69.6 2.21 USD $1.31B 41.73M USD 12.71 $5.46 0.17 USD
Mars Semiconductor Corp.  6708.TWO $43.1 1.37 USD
-1.71
$1.25B 39.73M USD $7.01K 222.71 USD $43.05 1.37 USD $43.5 1.38 USD $1.25B 39.73M USD 0 -$1.03 -0.03 USD
Jorjin Technologies Inc.  4980.TWO $23.95 0.76 USD
+0.84
$1.08B 34.4M USD $22.87K 726.57 USD $23.6 0.75 USD $24.1 0.77 USD $1.08B 34.4M USD 1197.50 $0.02 0.0006 USD
IPEVO Corporation  6858.TWO $35.05 1.11 USD
+0.14
$954.08M 30.32M USD $1K 31.78 USD $35.05 1.11 USD $35.05 1.11 USD $954.08M 30.32M USD 0 -$1.53 -0.04 USD
Acon Optics Communications Inc.  6820.TWO $27 0.86 USD
-0.74
$562.36M 17.87M USD $5K 158.88 USD $27 0.86 USD $27.2 0.86 USD $562.36M 17.87M USD 42.18 $0.64 0.02 USD
Empower Technology Corporation.  5348.TWO $17.5 0.56 USD
-0.28
$506.62M 16.1M USD $12K 381.3 USD $17.2 0.55 USD $17.6 0.56 USD $506.62M 16.1M USD 79.54 $0.22 0.006 USD
Arima Communications Corp.  8101.TW $3.9 0.12 USD
0
$284.04M 9.03M USD $80 2.54 USD $3.9 0.12 USD $3.97 0.13 USD $284.04M 9.03M USD 0 -$2.79 -0.08 USD
Tecom Co., Ltd.  2321.TW $16.6 0.53 USD
+1.22
$234.61M 7.45M USD $4.03K 128.15 USD $16.35 0.52 USD $16.8 0.53 USD $234.61M 7.45M USD 0 -$2.6 -0.08 USD
Remotek Corporation  3391.TWO $3.12 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا