للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (459)
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-2.29
|
$245.5B 7.8B USD | $13.11M 416.68K USD | $210 6.67 USD | $216 6.86 USD | $245.5B 7.8B USD | 25.38 | $8.41 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $807.38K 25.65K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
+2.27
|
$168.09B 5.34B USD | $4.9M 155.83K USD | $88.3 2.81 USD | $90 2.86 USD | $168.09B 5.34B USD | 19.18 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331.5 10.53 USD |
+0.91
|
$158.49B 5.04B USD | $5.18M 164.68K USD | $330.5 10.5 USD | $349.5 11.11 USD | $158.49B 5.04B USD | 21.11 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,905 124.08 USD |
+6.26
|
$147.69B 4.69B USD | $995.37K 31.63K USD | $3,715 118.05 USD | $3,935 125.04 USD | $147.69B 4.69B USD | 48.29 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $513 16.3 USD |
+1.79
|
$105.97B 3.37B USD | $3.08M 97.84K USD | $503 15.98 USD | $525 16.68 USD | $105.97B 3.37B USD | 17.34 | $29.58 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $118 3.75 USD |
+4.42
|
$72.47B 2.3B USD | $13.85M 440.09K USD | $113 3.59 USD | $121 3.84 USD | $72.47B 2.3B USD | 16.83 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $668 21.23 USD |
-0.15
|
$62.95B 2B USD | $987.32K 31.37K USD | $667 21.19 USD | $678 21.54 USD | $62.95B 2B USD | 24.23 | $27.56 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $564 17.92 USD |
+3.3
|
$52.3B 1.66B USD | $1.09M 34.49K USD | $545 17.32 USD | $570 18.11 USD | $52.3B 1.66B USD | 65.35 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $575 18.27 USD |
+1.77
|
$51.91B 1.65B USD | $2.61M 82.9K USD | $568 18.05 USD | $578 18.37 USD | $51.91B 1.65B USD | 26.36 | $21.81 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
-0.46
|
$48.18B 1.53B USD | $6.71M 213.12K USD | $64.5 2.05 USD | $65.8 2.09 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $166 5.27 USD |
+5.73
|
$45.81B 1.46B USD | $10.43M 331.27K USD | $157 4.99 USD | $168.5 5.35 USD | $45.81B 1.46B USD | 16.29 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
+1.23
|
$44.84B 1.42B USD | $312.17K 9.92K USD | $572 18.18 USD | $579 18.4 USD | $44.84B 1.42B USD | 17.21 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+5.45
|
$39.35B 1.25B USD | $7.92M 251.81K USD | $137.5 4.37 USD | $148.5 4.72 USD | $39.35B 1.25B USD | 23.50 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
+2.59
|
$38.58B 1.23B USD | $6.24M 198.35K USD | $89.3 2.84 USD | $92.8 2.95 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
+1.2
|
$36.42B 1.16B USD | $659.86K 20.97K USD | $376 11.95 USD | $382.5 12.15 USD | $36.42B 1.16B USD | 31.32 | $12.13 0.39 USD | |
| Ardentec Corporation 3264.TWO | $75.4 2.4 USD |
+0.53
|
$35.73B 1.14B USD | $11.16M 354.49K USD | $74.5 2.37 USD | $76.2 2.42 USD | $35.73B 1.14B USD | 16.75 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.05 1.15 USD |
+1.69
|
$33.81B 1.07B USD | $1.51M 47.95K USD | $35.45 1.13 USD | $36.3 1.15 USD | $33.81B 1.07B USD | 18.11 | $1.99 0.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,155 36.7 USD |
+6.45
|
$33.74B 1.07B USD | $2.29M 72.76K USD | $1,075 34.16 USD | $1,185 37.65 USD | $33.74B 1.07B USD | 36.45 | $31.68 1.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+1.84
|
$33.05B 1.05B USD | $3.35M 106.5K USD | $217.5 6.91 USD | $224 7.12 USD | $33.05B 1.05B USD | 15.99 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
+0.32
|
$29.9B 950.02M USD | $5.92M 188.24K USD | $92.9 2.95 USD | $94.6 3.01 USD | $29.9B 950.02M USD | 13.13 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $829 26.34 USD |
-0.12
|
$27.18B 863.72M USD | $423.93K 13.47K USD | $816 25.93 USD | $837 26.6 USD | $27.18B 863.72M USD | 37.97 | $21.83 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $292 9.28 USD |
+3.91
|
$27.02B 858.54M USD | $705.02K 22.4K USD | $284 9.02 USD | $292 9.28 USD | $27.02B 858.54M USD | 941.93 | $0.31 0.009 USD | |
| Quanta Storage Inc. 6188.TWO | $87.4 2.78 USD |
+2.22
|
$24.33B 773.05M USD | $1.2M 38.09K USD | $86.2 2.74 USD | $87.7 2.79 USD | $24.33B 773.05M USD | 34.82 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $170 5.4 USD |
+1.8
|
$23.94B 760.79M USD | $9.02M 286.51K USD | $165.5 5.26 USD | $170 5.4 USD | $23.94B 760.79M USD | 37.44 | $4.54 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $228.5 7.26 USD |
+0.88
|
$23.68B 752.5M USD | $300.98K 9.56K USD | $225.5 7.17 USD | $231 7.34 USD | $23.68B 752.5M USD | 0 | -$0.18 -0.005 USD | |
| Coretronic Corporation 5371.TWO | $60.4 1.92 USD |
+0.33
|
$23.62B 750.38M USD | $1.55M 49.28K USD | $60.3 1.92 USD | $61.5 1.95 USD | $23.62B 750.38M USD | 33.93 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $353 11.22 USD |
+0.28
|
$23.34B 741.6M USD | $788.3K 25.05K USD | $349 11.09 USD | $354.5 11.26 USD | $23.34B 741.6M USD | 38.28 | $9.22 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $547 17.38 USD |
+0.92
|
$22.86B 726.5M USD | $447.45K 14.22K USD | $542 17.22 USD | $553 17.57 USD | $22.86B 726.5M USD | 219.67 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $245.5 7.8 USD |
+0.2
|
$22.48B 714.36M USD | $328.35K 10.43K USD | $241.5 7.67 USD | $246.5 7.83 USD | $22.48B 714.36M USD | 20.75 | $11.83 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
+1.13
|
$20.63B 655.47M USD | $43.16K 1.37K USD | $310 9.85 USD | $314.5 9.99 USD | $20.63B 655.47M USD | 11.52 | $27.21 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
+0.37
|
$18.71B 594.65M USD | $3.84M 121.98K USD | $81.9 2.6 USD | $82.7 2.63 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+1.16
|
$18.66B 592.95M USD | $309.14K 9.82K USD | $130 4.13 USD | $133 4.23 USD | $18.66B 592.95M USD | 66.83 | $1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+9.89
|
$18.42B 585.46M USD | $20.39M 648.01K USD | $180 5.72 USD | $194.5 6.18 USD | $18.42B 585.46M USD | 44.71 | $4.35 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $61.8 1.96 USD |
+0.16
|
$18.05B 573.4M USD | $7.81M 248.19K USD | $61.7 1.96 USD | $64.2 2.04 USD | $18.05B 573.4M USD | 43.21 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.6 2.59 USD |
+2.13
|
$16.04B 509.54M USD | $1.36M 43.3K USD | $80.2 2.55 USD | $82.6 2.62 USD | $16.04B 509.54M USD | 41.42 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.7 0.98 USD |
+4.6
|
$15.91B 505.56M USD | $32.38M 1.03M USD | $29.5 0.94 USD | $30.8 0.98 USD | $15.91B 505.56M USD | 52.03 | $0.59 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $173 5.5 USD |
-1.7
|
$15.73B 499.94M USD | $5.17M 164.28K USD | $169.5 5.39 USD | $178 5.66 USD | $15.73B 499.94M USD | 33.46 | $5.17 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+0.63
|
$15.3B 486.12M USD | $249.44K 7.93K USD | $234.5 7.45 USD | $239 7.59 USD | $15.3B 486.12M USD | 15.04 | $15.89 0.5 USD | |
| Episil Technologies Inc. 3707.TWO | $39.8 1.26 USD |
+9.94
|
$15.25B 484.65M USD | $3.43M 109.15K USD | $35.95 1.14 USD | $39.8 1.26 USD | $15.25B 484.65M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+2.15
|
$14.32B 454.89M USD | $774.03K 24.59K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.32B 454.89M USD | 11.18 | $29.76 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.93
|
$14.28B 453.8M USD | $315.9K 10.04K USD | $155.5 4.94 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| Wafer Works Corporation 6182.TWO | $24.15 0.77 USD |
+9.52
|
$13.86B 440.44M USD | $17.65M 560.71K USD | $22.05 0.7 USD | $24.25 0.77 USD | $13.86B 440.44M USD | 402.50 | $0.06 0.001 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.8 1.71 USD |
+2.28
|
$13.59B 431.8M USD | $1.52M 48.43K USD | $52.8 1.68 USD | $54.4 1.73 USD | $13.59B 431.8M USD | 14.78 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $185 5.88 USD |
+9.79
|
$13.01B 413.29M USD | $1.04M 33.19K USD | $169 5.37 USD | $185 5.88 USD | $13.01B 413.29M USD | 0 | -$0.94 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.6 3.01 USD |
+1.07
|
$12.89B 409.6M USD | $268.54K 8.53K USD | $94 2.99 USD | $95.3 3.03 USD | $12.89B 409.6M USD | 16.11 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $62.3 1.98 USD |
+1.14
|
$12.41B 394.29M USD | $226.37K 7.19K USD | $61.3 1.95 USD | $62.4 1.98 USD | $12.41B 394.29M USD | 17.35 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.9 2.57 USD |
+0.87
|
$11.83B 375.82M USD | $607.56K 19.31K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.83B 375.82M USD | 14.31 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
+0.94
|
$11.79B 374.62M USD | $157.42K 5K USD | $159 5.05 USD | $161.5 5.13 USD | $11.79B 374.62M USD | 16.59 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.4 1.51 USD |
+2.6
|
$11.73B 372.81M USD | $788.28K 25.05K USD | $46.4 1.47 USD | $47.45 1.51 USD | $11.73B 372.81M USD | 24.68 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.8 2.63 USD |
0
|
$11.69B 371.56M USD | $5.27M 167.56K USD | $80.5 2.56 USD | $83.2 2.64 USD | $11.69B 371.56M USD | 63.20 | $1.31 0.04 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.5 2.3 USD |
+4.62
|
$11.66B 370.5M USD | $1.71M 54.28K USD | $69.2 2.2 USD | $72.5 2.3 USD | $11.66B 370.5M USD | 37.76 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+1.69
|
$11.43B 363.05M USD | $202.71K 6.44K USD | $207.5 6.59 USD | $211.5 6.72 USD | $11.43B 363.05M USD | 26.14 | $8.05 0.26 USD | |
| Senao Networks, Inc. 3558.TWO | $191.5 6.08 USD |
0
|
$11.31B 359.38M USD | $993.78K 31.58K USD | $190.5 6.05 USD | $196.5 6.24 USD | $11.31B 359.38M USD | 30.68 | $6.24 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-0.14
|
$10.67B 338.92M USD | $1.59M 50.51K USD | $72.1 2.29 USD | $72.9 2.32 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104.5 3.32 USD |
+0.97
|
$10.66B 338.81M USD | $152.18K 4.84K USD | $103.5 3.29 USD | $105 3.34 USD | $10.66B 338.81M USD | 13.84 | $7.55 0.24 USD | |
| Insyde Software Corp. 6231.TWO | $233.5 7.42 USD |
+3.32
|
$10.66B 338.72M USD | $693.33K 22.03K USD | $228 7.24 USD | $236 7.5 USD | $10.66B 338.72M USD | 31.30 | $7.46 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.6 3.13 USD |
+0.61
|
$10.61B 337M USD | $232.86K 7.4K USD | $97.8 3.11 USD | $99 3.15 USD | $10.61B 337M USD | 14.62 | $6.74 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $250.5 7.96 USD |
+4.38
|
$10.38B 329.92M USD | $744.14K 23.65K USD | $242 7.69 USD | $253 8.04 USD | $10.38B 329.92M USD | 18.63 | $13.44 0.43 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.4 1.79 USD |
+0.71
|
$10.38B 329.82M USD | $201.32K 6.4K USD | $55.9 1.78 USD | $56.4 1.79 USD | $10.38B 329.82M USD | 27.11 | $2.08 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $150 4.77 USD |
+2.74
|
$10.06B 319.52M USD | $258.83K 8.22K USD | $146.5 4.66 USD | $150 4.77 USD | $10.06B 319.52M USD | 17.14 | $8.75 0.28 USD | |
| GCS Holdings, Inc. 4991.TWO | $88.5 2.81 USD |
+1.03
|
$10.05B 319.4M USD | $2.48M 78.65K USD | $87.4 2.78 USD | $89.5 2.84 USD | $10.05B 319.4M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $105 3.34 USD |
+1.94
|
$9.74B 309.37M USD | $3.52M 111.94K USD | $103 3.27 USD | $109 3.46 USD | $9.74B 309.37M USD | 0 | -$13.94 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
+1.36
|
$9.6B 304.9M USD | $461.02K 14.65K USD | $110.5 3.51 USD | $113 3.59 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| 91APP, Inc. 6741.TWO | $82.2 2.61 USD |
+0.12
|
$9.41B 299.09M USD | $163.63K 5.2K USD | $82 2.61 USD | $83.5 2.65 USD | $9.41B 299.09M USD | 18.98 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
+6.37
|
$9.34B 296.7M USD | $1.3M 41.38K USD | $102.5 3.26 USD | $109.5 3.48 USD | $9.34B 296.7M USD | 15.63 | $6.94 0.22 USD | |
| Etron Technology, Inc. 5351.TWO | $27.95 0.89 USD |
+0.18
|
$9.1B 289.17M USD | $755.07K 23.99K USD | $27.95 0.89 USD | $28.35 0.9 USD | $9.1B 289.17M USD | 0 | -$1.73 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $85.4 2.71 USD |
+6.09
|
$9.03B 287.03M USD | $7.33M 232.91K USD | $79.7 2.53 USD | $86.5 2.75 USD | $9.03B 287.03M USD | 0 | -$2.62 -0.08 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $222.5 7.07 USD |
+0.23
|
$8.68B 275.77M USD | $4.41M 140.2K USD | $221 7.02 USD | $233.5 7.42 USD | $8.68B 275.77M USD | 16.54 | $13.45 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $317 10.07 USD |
0
|
$8.68B 275.76M USD | $379.59K 12.06K USD | $317 10.07 USD | $326.5 10.37 USD | $8.68B 275.76M USD | 18.90 | $16.77 0.53 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.94
|
$8.5B 269.98M USD | $52.14K 1.66K USD | $104 3.3 USD | $105 3.34 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $21.65 0.69 USD |
+9.9
|
$8.38B 266.26M USD | $9.81M 311.69K USD | $19.9 0.63 USD | $21.65 0.69 USD | $8.38B 266.26M USD | 35.49 | $0.61 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125 3.97 USD |
+1.63
|
$8.26B 262.51M USD | $357.58K 11.36K USD | $123.5 3.92 USD | $126 4 USD | $8.26B 262.51M USD | 18.38 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
+1.32
|
$8.2B 260.63M USD | $136.44K 4.34K USD | $152 4.83 USD | $154.5 4.91 USD | $8.2B 260.63M USD | 19.66 | $7.78 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+1.87
|
$8.11B 257.75M USD | $228.65K 7.27K USD | $107 3.4 USD | $109.5 3.48 USD | $8.11B 257.75M USD | 17.16 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.32
|
$7.97B 253.15M USD | $68.86K 2.19K USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $45.25 1.44 USD |
-0.66
|
$7.93B 251.87M USD | $221.79K 7.05K USD | $45.2 1.44 USD | $45.85 1.46 USD | $7.93B 251.87M USD | 14.93 | $3.03 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $63.4 2.01 USD |
+2.42
|
$7.92B 251.58M USD | $151.25K 4.81K USD | $62 1.97 USD | $63.5 2.02 USD | $7.92B 251.58M USD | 17.41 | $3.64 0.12 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+4.26
|
$7.86B 249.77M USD | $312.36K 9.93K USD | $129.5 4.11 USD | $135 4.29 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102 3.24 USD |
-0.49
|
$7.76B 246.68M USD | $1.41M 44.89K USD | $101 3.21 USD | $104 3.3 USD | $7.76B 246.68M USD | 13.95 | $7.31 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
+0.57
|
$7.69B 244.2M USD | $277.07K 8.8K USD | $26 0.83 USD | $26.55 0.84 USD | $7.69B 244.2M USD | 35.06 | $0.75 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.98
|
$7.5B 238.17M USD | $4.37M 138.81K USD | $91 2.89 USD | $94 2.99 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.95 1.59 USD |
+0.5
|
$7.46B 237.03M USD | $3.5M 111.33K USD | $49.95 1.59 USD | $51 1.62 USD | $7.46B 237.03M USD | 11.86 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+1.49
|
$7.41B 235.58M USD | $69.77K 2.22K USD | $74 2.35 USD | $74.9 2.38 USD | $7.41B 235.58M USD | 18.44 | $4.06 0.13 USD | |
| WITS Corp. 4953.TWO | $101 3.21 USD |
+0.5
|
$7.39B 234.75M USD | $77.99K 2.48K USD | $101 3.21 USD | $102 3.24 USD | $7.39B 234.75M USD | 17.26 | $5.85 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $131 4.16 USD |
+1.95
|
$7.37B 234.09M USD | $848.93K 26.97K USD | $127.5 4.05 USD | $131 4.16 USD | $7.37B 234.09M USD | 18.11 | $7.23 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
+1.31
|
$7.27B 230.86M USD | $166.25K 5.28K USD | $99.5 3.16 USD | $101 3.21 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.6 2.59 USD |
-0.12
|
$7.23B 229.62M USD | $33.04K 1.05K USD | $79.9 2.54 USD | $81.7 2.6 USD | $7.23B 229.62M USD | 37.26 | $2.19 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
+5.74
|
$7.19B 228.59M USD | $4.31M 137.02K USD | $122.5 3.89 USD | $131.5 4.18 USD | $7.19B 228.59M USD | 25.80 | $5 0.16 USD | |
| Sysgration Ltd. 5309.TWO | $36.5 1.16 USD |
+0.55
|
$7B 222.43M USD | $1.01M 32.17K USD | $36.2 1.15 USD | $36.95 1.17 USD | $7B 222.43M USD | 96.05 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $96 3.05 USD |
+1.05
|
$6.96B 221.16M USD | $118.84K 3.78K USD | $95.1 3.02 USD | $96.5 3.07 USD | $6.96B 221.16M USD | 12.85 | $7.47 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112.5 3.57 USD |
+4.17
|
$6.95B 220.77M USD | $199.79K 6.35K USD | $108.5 3.45 USD | $113 3.59 USD | $6.95B 220.77M USD | 220.58 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.4 2.65 USD |
+0.12
|
$6.83B 217.12M USD | $428.6K 13.62K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.83B 217.12M USD | 11.36 | $7.34 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $120 3.81 USD |
0
|
$6.71B 213.09M USD | $110.18K 3.5K USD | $118 3.75 USD | $121.5 3.86 USD | $6.71B 213.09M USD | 26.37 | $4.55 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+1.8
|
$6.63B 210.71M USD | $1.49M 47.23K USD | $111.5 3.54 USD | $114.5 3.64 USD | $6.63B 210.71M USD | 13.32 | $8.48 0.27 USD | |
| Giga Solar Materials Corp. 3691.TWO | $71.7 2.28 USD |
+4.98
|
$6.59B 209.34M USD | $1.06M 33.54K USD | $68.3 2.17 USD | $73.5 2.34 USD | $6.59B 209.34M USD | 0 | -$7.11 -0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.2 1.21 USD |
+1.73
|
$6.54B 207.81M USD | $106.35K 3.38K USD | $37.85 1.2 USD | $38.2 1.21 USD | $6.54B 207.81M USD | 13.89 | $2.75 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69 2.19 USD |
+0.44
|
$6.44B 204.68M USD | $966.78K 30.72K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.44B 204.68M USD | 7.87 | $8.76 0.28 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40 1.27 USD |
+4.3
|
$6.4B 203.42M USD | $7.94M 252.44K USD | $38.6 1.23 USD | $40.15 1.28 USD | $6.4B 203.42M USD | 17.54 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $32.65 1.04 USD |
+2.83
|
$6.32B 200.94M USD | $833.89K 26.5K USD | $31.05 0.99 USD | $33.4 1.06 USD | $6.32B 200.94M USD | 0 | -$2.39 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||