للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (459)
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+0.46
|
$252.98B 8.04B USD | $3.46M 109.79K USD | $219 6.96 USD | $224 7.12 USD | $252.98B 8.04B USD | 26.03 | $8.45 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,445 77.69 USD |
-0.41
|
$182.56B 5.8B USD | $706.05K 22.44K USD | $2,420 76.9 USD | $2,475 78.64 USD | $182.56B 5.8B USD | 98.03 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.9 3.02 USD |
-0.21
|
$177.24B 5.63B USD | $12.52M 397.91K USD | $91.7 2.91 USD | $95 3.02 USD | $177.24B 5.63B USD | 20.23 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,545 144.42 USD |
-2.47
|
$171.9B 5.46B USD | $932.52K 29.63K USD | $4,480 142.35 USD | $4,950 157.29 USD | $171.9B 5.46B USD | 56.05 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316 10.04 USD |
-0.32
|
$151.56B 4.82B USD | $1.21M 38.3K USD | $314.5 9.99 USD | $322 10.23 USD | $151.56B 4.82B USD | 20.20 | $15.64 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $542 17.22 USD |
+0.18
|
$111.96B 3.56B USD | $2.29M 72.66K USD | $539 17.13 USD | $549 17.44 USD | $111.96B 3.56B USD | 18.31 | $29.59 0.94 USD | |
| MPI Corporation 6223.TWO | $876 27.84 USD |
-0.79
|
$83.21B 2.64B USD | $3.16M 100.44K USD | $868 27.58 USD | $905 28.76 USD | $83.21B 2.64B USD | 32.05 | $27.33 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.79 | $21.83 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $669 21.26 USD |
-1.04
|
$62.04B 1.97B USD | $973.53K 30.93K USD | $668 21.23 USD | $677 21.51 USD | $62.04B 1.97B USD | 77.52 | $8.63 0.27 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.9 3.14 USD |
+0.3
|
$60.74B 1.93B USD | $2.85M 90.61K USD | $98.5 3.13 USD | $99.6 3.16 USD | $60.74B 1.93B USD | 14.10 | $7.01 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-1.61
|
$60.02B 1.91B USD | $14.79M 469.92K USD | $211 6.7 USD | $219 6.96 USD | $60.02B 1.91B USD | 21.31 | $10.04 0.32 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.16
|
$46.76B 1.49B USD | $3.79M 120.35K USD | $62.8 2 USD | $63.3 2.01 USD | $46.76B 1.49B USD | 13.28 | $4.72 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,550 49.25 USD |
+6.53
|
$45.28B 1.44B USD | $2.02M 64.17K USD | $1,445 45.92 USD | $1,550 49.25 USD | $45.28B 1.44B USD | 48.86 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
-0.69
|
$44.61B 1.42B USD | $321.53K 10.22K USD | $570 18.11 USD | $581 18.46 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $150.5 4.78 USD |
+1.69
|
$40.84B 1.3B USD | $4.62M 146.93K USD | $147.5 4.69 USD | $150.5 4.78 USD | $40.84B 1.3B USD | 24.31 | $6.19 0.2 USD | |
| Ardentec Corporation 3264.TWO | $81 2.57 USD |
-0.25
|
$38.39B 1.22B USD | $5.25M 166.86K USD | $80.8 2.57 USD | $82 2.61 USD | $38.39B 1.22B USD | 18.00 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+1.15
|
$37.31B 1.19B USD | $2.68M 85.11K USD | $86.6 2.75 USD | $89.2 2.83 USD | $37.31B 1.19B USD | 98.87 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+0.54
|
$35.66B 1.13B USD | $461.98K 14.68K USD | $367 11.66 USD | $373.5 11.87 USD | $35.66B 1.13B USD | 30.66 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $224.5 7.13 USD |
+2.05
|
$33.5B 1.06B USD | $3.54M 112.53K USD | $219 6.96 USD | $225 7.15 USD | $33.5B 1.06B USD | 16.20 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-1.12
|
$30.75B 977.21M USD | $5.4M 171.54K USD | $96.7 3.07 USD | $98.7 3.14 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $894 28.41 USD |
-3.56
|
$30.4B 965.82M USD | $465.14K 14.78K USD | $893 28.38 USD | $925 29.39 USD | $30.4B 965.82M USD | 42.55 | $21.01 0.67 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $326.5 10.37 USD |
+3.16
|
$30.21B 959.97M USD | $16.16M 513.43K USD | $316.5 10.06 USD | $334.5 10.63 USD | $30.21B 959.97M USD | 1125.86 | $0.29 0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.8 1.01 USD |
-1.24
|
$29.79B 946.54M USD | $950.97K 30.22K USD | $31.7 1.01 USD | $32.4 1.03 USD | $29.79B 946.54M USD | 16.14 | $1.97 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.75B 818.16M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.75B 818.16M USD | 36.85 | $2.48 0.08 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-1.08
|
$25.7B 816.73M USD | $45.61M 1.45M USD | $181.5 5.77 USD | $188.5 5.99 USD | $25.7B 816.73M USD | 40.19 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $390.5 12.41 USD |
+1.56
|
$25.69B 816.46M USD | $477.25K 15.16K USD | $374 11.88 USD | $401.5 12.76 USD | $25.69B 816.46M USD | 14.04 | $27.81 0.88 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $246 7.82 USD |
-0.81
|
$25.5B 810.13M USD | $361.41K 11.48K USD | $246 7.82 USD | $251.5 7.99 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+2.8
|
$23.07B 733.2M USD | $2.77M 87.86K USD | $339.5 10.79 USD | $357 11.34 USD | $23.07B 733.2M USD | 37.89 | $9.21 0.29 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
-1.03
|
$22.64B 719.32M USD | $1.48M 47.14K USD | $57.7 1.83 USD | $59 1.87 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $524 16.65 USD |
-2.24
|
$22.4B 711.89M USD | $442.95K 14.07K USD | $524 16.65 USD | $536 17.03 USD | $22.4B 711.89M USD | 213.00 | $2.46 0.08 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.81
|
$22.39B 711.45M USD | $350.67K 11.14K USD | $244 7.75 USD | $248 7.88 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $142 4.51 USD |
+9.65
|
$20.23B 642.74M USD | $4M 127.18K USD | $130 4.13 USD | $142 4.51 USD | $20.23B 642.74M USD | 72.82 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-0.65
|
$19.9B 632.46M USD | $57.42M 1.82M USD | $38.1 1.21 USD | $39.1 1.24 USD | $19.9B 632.46M USD | 65.86 | $0.58 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $211 6.7 USD |
-4.95
|
$19.62B 623.36M USD | $11.77M 373.92K USD | $208.5 6.63 USD | $222 7.05 USD | $19.62B 623.36M USD | 48.50 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84 2.67 USD |
+0.6
|
$19.1B 606.93M USD | $4.49M 142.69K USD | $83 2.64 USD | $84.2 2.68 USD | $19.1B 606.93M USD | 14.18 | $5.92 0.19 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.2 2.58 USD |
+1.37
|
$15.96B 507.04M USD | $1.47M 46.8K USD | $79.8 2.54 USD | $82.5 2.62 USD | $15.96B 507.04M USD | 40.60 | $2 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.5 1.67 USD |
-2.96
|
$15.33B 487.12M USD | $3.27M 103.89K USD | $52.5 1.67 USD | $54.3 1.73 USD | $15.33B 487.12M USD | 36.97 | $1.42 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $547 17.38 USD |
+9.84
|
$15.29B 485.83M USD | $1.07M 33.95K USD | $500 15.89 USD | $547 17.38 USD | $15.29B 485.83M USD | 46.27 | $11.82 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.7 1.83 USD |
+0.87
|
$14.57B 463.1M USD | $8.6M 273.28K USD | $57.7 1.83 USD | $59.3 1.88 USD | $14.57B 463.1M USD | 15.72 | $3.67 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $305.78K 9.72K USD | $158.5 5.04 USD | $161 5.12 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.5 2.81 USD |
+3.51
|
$14.23B 452.27M USD | $19.29M 612.85K USD | $83.6 2.66 USD | $90.5 2.88 USD | $14.23B 452.27M USD | 46.09 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $154.5 4.91 USD |
-0.96
|
$14.19B 450.81M USD | $2.71M 86.01K USD | $152 4.83 USD | $156 4.96 USD | $14.19B 450.81M USD | 30.23 | $5.11 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221.5 7.04 USD |
-0.45
|
$14.18B 450.53M USD | $202.15K 6.42K USD | $221 7.02 USD | $225.5 7.17 USD | $14.18B 450.53M USD | 13.93 | $15.89 0.5 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.4 3.09 USD |
-0.61
|
$13.27B 421.72M USD | $103.68K 3.29K USD | $97.4 3.09 USD | $98.4 3.13 USD | $13.27B 421.72M USD | 16.59 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $34.6 1.1 USD |
-0.86
|
$13.26B 421.32M USD | $1.19M 37.72K USD | $34.35 1.09 USD | $35.2 1.12 USD | $13.26B 421.32M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $293.5 9.33 USD |
-0.17
|
$12.62B 400.93M USD | $323.27K 10.27K USD | $291.5 9.26 USD | $295.5 9.39 USD | $12.62B 400.93M USD | 9.85 | $29.78 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $168.5 5.35 USD |
+2.12
|
$12.58B 399.72M USD | $516.51K 16.41K USD | $165 5.24 USD | $169.5 5.39 USD | $12.58B 399.72M USD | 17.07 | $9.87 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.85 0.69 USD |
+0.23
|
$12.54B 398.5M USD | $870.76K 27.67K USD | $21.8 0.69 USD | $22.2 0.71 USD | $12.54B 398.5M USD | 364.16 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.33B 391.76M USD | $207.76K 6.6K USD | $61 1.94 USD | $61.8 1.96 USD | $12.33B 391.76M USD | 17.25 | $3.57 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $175 5.56 USD |
-1.69
|
$12.3B 390.95M USD | $363.96K 11.56K USD | $175 5.56 USD | $181.5 5.77 USD | $12.3B 390.95M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.7 1.55 USD |
-2.31
|
$12.05B 383.03M USD | $935.03K 29.71K USD | $48.6 1.54 USD | $49.8 1.58 USD | $12.05B 383.03M USD | 25.36 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $7.13M 226.58K USD | $82.7 2.63 USD | $86.4 2.75 USD | $11.92B 378.74M USD | 63.45 | $1.33 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
+0.23
|
$11.72B 372.51M USD | $1.02M 32.5K USD | $218 6.93 USD | $235 7.47 USD | $11.72B 372.51M USD | 27.26 | $8.07 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
+0.13
|
$11.65B 370.25M USD | $622.24K 19.77K USD | $79.2 2.52 USD | $80.4 2.55 USD | $11.65B 370.25M USD | 14.08 | $5.66 0.18 USD | |
| Egis Technology Inc. 6462.TWO | $125 3.97 USD |
+2.88
|
$11.59B 368.29M USD | $19.05M 605.35K USD | $119.5 3.8 USD | $131 4.16 USD | $11.59B 368.29M USD | 0 | -$14.34 -0.4 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $171 5.43 USD |
+2.4
|
$11.46B 364.26M USD | $1.94M 61.68K USD | $165 5.24 USD | $172 5.47 USD | $11.46B 364.26M USD | 19.56 | $8.74 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $242 7.69 USD |
+2.11
|
$11.05B 351.05M USD | $837.57K 26.61K USD | $237.5 7.55 USD | $243 7.72 USD | $11.05B 351.05M USD | 31.84 | $7.6 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.4 2.33 USD |
+0.27
|
$10.84B 344.55M USD | $511.31K 16.25K USD | $72.8 2.31 USD | $73.7 2.34 USD | $10.84B 344.55M USD | 11.61 | $6.32 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $181.5 5.77 USD |
+1.68
|
$10.72B 340.62M USD | $653.01K 20.75K USD | $177 5.62 USD | $183 5.81 USD | $10.72B 340.62M USD | 29.08 | $6.24 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $123 3.91 USD |
+0.82
|
$10.54B 334.85M USD | $4.07M 129.43K USD | $120.5 3.83 USD | $127.5 4.05 USD | $10.54B 334.85M USD | 18.60 | $6.61 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $99.3 3.16 USD |
+9.97
|
$10.5B 333.74M USD | $12.22M 388.34K USD | $89 2.83 USD | $99.3 3.16 USD | $10.5B 333.74M USD | 0 | -$2.89 -0.09 USD | |
| Netronix, Inc. 6143.TWO | $120.5 3.83 USD |
-0.41
|
$10.41B 330.88M USD | $816.91K 25.96K USD | $118.5 3.77 USD | $122 3.88 USD | $10.41B 330.88M USD | 17.41 | $6.92 0.22 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $100 3.18 USD |
-0.5
|
$10.2B 324.22M USD | $95.9K 3.05K USD | $100 3.18 USD | $101 3.21 USD | $10.2B 324.22M USD | 13.26 | $7.54 0.24 USD | |
| GCS Holdings, Inc. 4991.TWO | $89 2.83 USD |
+7.88
|
$10.11B 321.26M USD | $40M 1.27M USD | $81 2.57 USD | $90.6 2.88 USD | $10.11B 321.26M USD | 0 | -$0.93 -0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $93.7 2.98 USD |
+0.86
|
$10.08B 320.25M USD | $459.31K 14.59K USD | $92.2 2.93 USD | $94.6 3.01 USD | $10.08B 320.25M USD | 13.90 | $6.74 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
+2.55
|
$10.01B 318.07M USD | $181.2K 5.76K USD | $234 7.44 USD | $242 7.69 USD | $10.01B 318.07M USD | 17.51 | $13.79 0.44 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.3 1.73 USD |
+1.5
|
$9.99B 317.54M USD | $297.44K 9.45K USD | $53.1 1.69 USD | $54.5 1.73 USD | $9.99B 317.54M USD | 25.73 | $2.11 0.07 USD | |
| Keystone Microtech Corporation 6683.TWO | $338.5 10.76 USD |
-1.6
|
$9.42B 299.25M USD | $404.71K 12.86K USD | $338.5 10.76 USD | $344 10.93 USD | $9.42B 299.25M USD | 20.49 | $16.52 0.52 USD | |
| 91APP, Inc. 6741.TWO | $79.9 2.54 USD |
-2.56
|
$9.39B 298.36M USD | $314.81K 10K USD | $79 2.51 USD | $82.3 2.62 USD | $9.39B 298.36M USD | 18.93 | $4.22 0.13 USD | |
| Etron Technology, Inc. 5351.TWO | $28 0.89 USD |
+0.18
|
$9.12B 289.69M USD | $2.66M 84.46K USD | $27.35 0.87 USD | $28.4 0.9 USD | $9.12B 289.69M USD | 0 | -$1.73 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-2.62
|
$9.02B 286.7M USD | $483.4K 15.36K USD | $111 3.53 USD | $113.5 3.61 USD | $9.02B 286.7M USD | 58.37 | $1.91 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-0.81
|
$8.13B 258.31M USD | $855.32K 27.18K USD | $122 3.88 USD | $126 4 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
-0.9
|
$8.11B 257.6M USD | $216.29K 6.87K USD | $109.5 3.48 USD | $110.5 3.51 USD | $8.11B 257.6M USD | 17.24 | $6.35 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-3.38
|
$8.1B 257.49M USD | $5.75M 182.58K USD | $99.9 3.17 USD | $104 3.3 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.8 2 USD |
+0.64
|
$8.07B 256.42M USD | $71.98K 2.29K USD | $62.2 1.98 USD | $62.9 2 USD | $8.07B 256.42M USD | 14.81 | $4.24 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $151.5 4.81 USD |
0
|
$8.04B 255.42M USD | $346.56K 11.01K USD | $148.5 4.72 USD | $153.5 4.88 USD | $8.04B 255.42M USD | 19.49 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
+0.38
|
$7.8B 247.92M USD | $113.98K 3.62K USD | $132.5 4.21 USD | $134 4.26 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+2.5
|
$7.8B 247.89M USD | $3.9M 123.91K USD | $98.5 3.13 USD | $104 3.3 USD | $7.8B 247.89M USD | 13.68 | $7.49 0.24 USD | |
| Shih Her Technologies Inc. 3551.TWO | $137.5 4.37 USD |
+8.7
|
$7.73B 245.71M USD | $5.03M 159.95K USD | $125.5 3.99 USD | $138 4.38 USD | $7.73B 245.71M USD | 18.99 | $7.24 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.38
|
$7.73B 245.59M USD | $195.19K 6.2K USD | $26.35 0.84 USD | $26.6 0.85 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
-0.68
|
$7.64B 242.71M USD | $124.52K 3.96K USD | $43.55 1.38 USD | $44.3 1.41 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.8 1.61 USD |
+3.15
|
$7.59B 241.07M USD | $39.09M 1.24M USD | $49.75 1.58 USD | $52 1.65 USD | $7.59B 241.07M USD | 11.70 | $4.34 0.14 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192 6.1 USD |
-3.27
|
$7.49B 237.97M USD | $1.92M 61.07K USD | $191 6.07 USD | $198.5 6.31 USD | $7.49B 237.97M USD | 14.26 | $13.46 0.43 USD | |
| Avalue Technology Incorporation 3479.TWO | $102 3.24 USD |
+0.99
|
$7.37B 234.3M USD | $258.58K 8.22K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.37B 234.3M USD | 14.28 | $7.14 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $131 4.16 USD |
-0.38
|
$7.33B 233.02M USD | $1.21M 38.6K USD | $131 4.16 USD | $134.5 4.27 USD | $7.33B 233.02M USD | 26.30 | $4.98 0.16 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
-0.5
|
$7.31B 232.43M USD | $108.91K 3.46K USD | $100 3.18 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.7 0.59 USD |
+0.27
|
$7.24B 229.98M USD | $1.12M 35.52K USD | $18.6 0.59 USD | $18.9 0.6 USD | $7.24B 229.98M USD | 30.65 | $0.61 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.75 1.14 USD |
-3.38
|
$7.17B 227.71M USD | $1.92M 61.02K USD | $35.75 1.14 USD | $37.65 1.2 USD | $7.17B 227.71M USD | 0 | -$2.31 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $57.2 1.82 USD |
+0.18
|
$7.14B 226.98M USD | $252.31K 8.02K USD | $56 1.78 USD | $57.4 1.82 USD | $7.14B 226.98M USD | 15.71 | $3.64 0.12 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $71.1 2.26 USD |
-1.66
|
$7.07B 224.6M USD | $164.18K 5.22K USD | $70.7 2.25 USD | $72.3 2.3 USD | $7.07B 224.6M USD | 17.77 | $4 0.13 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.6 1.32 USD |
+2.34
|
$6.95B 220.72M USD | $8.31M 264.17K USD | $40.5 1.29 USD | $41.9 1.33 USD | $6.95B 220.72M USD | 17.85 | $2.33 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
+2.26
|
$6.89B 219.08M USD | $935.76K 29.73K USD | $92.1 2.93 USD | $97.3 3.09 USD | $6.89B 219.08M USD | 12.73 | $7.47 0.24 USD | |
| Sysgration Ltd. 5309.TWO | $35.8 1.14 USD |
+0.42
|
$6.87B 218.16M USD | $1.85M 58.92K USD | $35.5 1.13 USD | $36.4 1.16 USD | $6.87B 218.16M USD | 94.21 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $120.5 3.83 USD |
+2.12
|
$6.73B 213.98M USD | $139.98K 4.45K USD | $117.5 3.73 USD | $121 3.84 USD | $6.73B 213.98M USD | 26.48 | $4.55 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.45 1.22 USD |
-0.9
|
$6.64B 211.07M USD | $131.81K 4.19K USD | $38.35 1.22 USD | $38.9 1.24 USD | $6.64B 211.07M USD | 14.08 | $2.73 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.95 1.27 USD |
+1.91
|
$6.58B 209.22M USD | $3.29M 104.58K USD | $38.75 1.23 USD | $40.7 1.29 USD | $6.58B 209.22M USD | 443.88 | $0.09 0.002 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $162.5 5.16 USD |
+0.93
|
$6.46B 205.28M USD | $1.39M 44.26K USD | $159.5 5.07 USD | $169 5.37 USD | $6.46B 205.28M USD | 23.79 | $6.83 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103.5 3.29 USD |
+7.25
|
$6.39B 203.11M USD | $625.7K 19.88K USD | $98.5 3.13 USD | $105 3.34 USD | $6.39B 203.11M USD | 188.18 | $0.55 0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
-0.18
|
$6.37B 202.39M USD | $1.24M 39.52K USD | $274 8.71 USD | $293 9.31 USD | $6.37B 202.39M USD | 35.35 | $7.75 0.25 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77 2.45 USD |
+1.45
|
$6.35B 201.62M USD | $498.15K 15.83K USD | $75.8 2.41 USD | $78.6 2.5 USD | $6.35B 201.62M USD | 22.12 | $3.48 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||