للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (459)
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.89
|
$261.03B 8.29B USD | $9.8M 311.47K USD | $219 6.96 USD | $232 7.37 USD | $261.03B 8.29B USD | 26.73 | $8.49 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,130 163.01 USD |
+2.4
|
$194.02B 6.17B USD | $354.45K 11.26K USD | $5,010 159.19 USD | $5,145 163.48 USD | $194.02B 6.17B USD | 62.11 | $82.59 2.62 USD | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
-0.2
|
$186.29B 5.92B USD | $594.89K 18.9K USD | $2,485 78.96 USD | $2,575 81.82 USD | $186.29B 5.92B USD | 100.00 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
-9.18
|
$175.56B 5.58B USD | $18.88M 599.78K USD | $93.6 2.97 USD | $97.9 3.11 USD | $175.56B 5.58B USD | 22.06 | $4.26 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
-0.16
|
$146.54B 4.66B USD | $1.64M 51.95K USD | $303 9.63 USD | $314.5 9.99 USD | $146.54B 4.66B USD | 19.57 | $15.66 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $478 15.19 USD |
-3.24
|
$98.74B 3.14B USD | $2.46M 78.31K USD | $478 15.19 USD | $496 15.76 USD | $98.74B 3.14B USD | 16.72 | $28.58 0.91 USD | |
| MPI Corporation 6223.TWO | $1,045 33.21 USD |
+2.45
|
$98.39B 3.13B USD | $4.63M 147.25K USD | $1,030 32.73 USD | $1,080 34.32 USD | $98.39B 3.13B USD | 36.89 | $28.32 0.9 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $235.5 7.48 USD |
+2.17
|
$64.99B 2.07B USD | $27.58M 876.34K USD | $231.5 7.36 USD | $244 7.75 USD | $64.99B 2.07B USD | 22.62 | $10.41 0.33 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.3 3.06 USD |
-1.83
|
$59.14B 1.88B USD | $7.13M 226.51K USD | $95.3 3.03 USD | $99.1 3.15 USD | $59.14B 1.88B USD | 13.97 | $6.89 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.7
|
$57.5B 1.83B USD | $1.99M 63.14K USD | $635 20.18 USD | $659 20.94 USD | $57.5B 1.83B USD | 29.66 | $21.47 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
-3.4
|
$55.27B 1.76B USD | $1.77M 56.4K USD | $596 18.94 USD | $624 19.83 USD | $55.27B 1.76B USD | 71.46 | $8.34 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+0.94
|
$46.89B 1.49B USD | $863.55K 27.44K USD | $1,575 50.05 USD | $1,620 51.48 USD | $46.89B 1.49B USD | 50.00 | $32.1 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
-0.68
|
$45.46B 1.44B USD | $294.71K 9.36K USD | $584 18.56 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.57 | $33.34 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
-2.83
|
$40.95B 1.3B USD | $2.87M 91.18K USD | $54.8 1.74 USD | $56.5 1.8 USD | $40.95B 1.3B USD | 11.95 | $4.6 0.15 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
0
|
$39.62B 1.26B USD | $3.16M 100.5K USD | $143 4.54 USD | $147.5 4.69 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.3 2.49 USD |
-0.89
|
$37.11B 1.18B USD | $6.29M 199.97K USD | $77.7 2.47 USD | $79.6 2.53 USD | $37.11B 1.18B USD | 17.55 | $4.46 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $244.5 7.77 USD |
-3.17
|
$36.48B 1.16B USD | $5.44M 172.87K USD | $243.5 7.74 USD | $255.5 8.12 USD | $36.48B 1.16B USD | 18.21 | $13.42 0.43 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86 2.73 USD |
-2.49
|
$36.46B 1.16B USD | $3.12M 99.28K USD | $85.8 2.73 USD | $89.7 2.85 USD | $36.46B 1.16B USD | 98.85 | $0.87 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
-2.89
|
$33.84B 1.08B USD | $1.44M 45.81K USD | $352 11.18 USD | $368 11.69 USD | $33.84B 1.08B USD | 30.04 | $11.75 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.6 2.97 USD |
-2.8
|
$29.77B 945.89M USD | $7.03M 223.45K USD | $93.2 2.96 USD | $96.9 3.08 USD | $29.77B 945.89M USD | 13.60 | $6.88 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
-1.56
|
$29.24B 929.01M USD | $5.39M 171.14K USD | $315 10.01 USD | $334.5 10.63 USD | $29.24B 929.01M USD | 987.50 | $0.32 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $277.5 8.82 USD |
-1.94
|
$28.76B 913.87M USD | $4.78M 151.96K USD | $277.5 8.82 USD | $291 9.25 USD | $28.76B 913.87M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-2.07
|
$28.13B 893.7M USD | $288.03K 9.15K USD | $30.7 0.98 USD | $31.55 1 USD | $28.13B 893.7M USD | 15.79 | $1.95 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+1.08
|
$27.51B 874.14M USD | $719.91K 22.88K USD | $829 26.34 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.01 | $22.07 0.7 USD | |
| LuxNet Corporation 4979.TWO | $193.5 6.15 USD |
+5.74
|
$27.25B 865.96M USD | $57.91M 1.84M USD | $184.5 5.86 USD | $198.5 6.31 USD | $27.25B 865.96M USD | 40.14 | $4.82 0.15 USD | |
| Taiwan Puritic Corp. 6826.TWO | $395 12.55 USD |
0
|
$25.99B 825.87M USD | $76.99K 2.45K USD | $387 12.3 USD | $397.5 12.63 USD | $25.99B 825.87M USD | 14.62 | $27 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
-2.36
|
$24.16B 767.74M USD | $1.1M 35.02K USD | $86.7 2.75 USD | $90 2.86 USD | $24.16B 767.74M USD | 35.42 | $2.45 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243 7.72 USD |
+0.83
|
$22.59B 717.9M USD | $9.24M 293.71K USD | $236.5 7.51 USD | $245.5 7.8 USD | $22.59B 717.9M USD | 55.60 | $4.37 0.14 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $239.5K 7.61K USD | $240.5 7.64 USD | $248.5 7.9 USD | $22.21B 705.63M USD | 20.74 | $11.69 0.37 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $333 10.58 USD |
+0.15
|
$22.02B 699.58M USD | $2.49M 79.21K USD | $331 10.52 USD | $346 10.99 USD | $22.02B 699.58M USD | 36.11 | $9.22 0.29 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
-1.6
|
$21.62B 687.02M USD | $827.84K 26.3K USD | $55.2 1.75 USD | $56.8 1.8 USD | $21.62B 687.02M USD | 31.60 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $508 16.14 USD |
-3.79
|
$21.23B 674.59M USD | $948.22K 30.13K USD | $508 16.14 USD | $533 16.94 USD | $21.23B 674.59M USD | 212.55 | $2.39 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $675 21.45 USD |
+6.8
|
$18.87B 599.51M USD | $2.09M 66.29K USD | $638 20.27 USD | $692 21.99 USD | $18.87B 599.51M USD | 58.79 | $11.48 0.36 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
-2.14
|
$18.74B 595.37M USD | $7.38M 234.36K USD | $82.2 2.61 USD | $85.2 2.71 USD | $18.74B 595.37M USD | 14.23 | $5.79 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
-2.54
|
$17.91B 569.13M USD | $30.85M 980.42K USD | $34.45 1.09 USD | $36 1.14 USD | $17.91B 569.13M USD | 60.70 | $0.57 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122 3.88 USD |
-1.21
|
$17.38B 552.22M USD | $461.3K 14.66K USD | $121 3.84 USD | $124.5 3.96 USD | $17.38B 552.22M USD | 63.21 | $1.93 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $143 4.54 USD |
+10
|
$16.24B 516.19M USD | $57.36M 1.82M USD | $130.5 4.15 USD | $143 4.54 USD | $16.24B 516.19M USD | 0 | -$1.03 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-4.37
|
$15.47B 491.43M USD | $1.69M 53.81K USD | $78.6 2.5 USD | $82.4 2.62 USD | $15.47B 491.43M USD | 41.86 | $1.88 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
-2.11
|
$14.82B 470.87M USD | $369.23K 11.73K USD | $231.5 7.36 USD | $237.5 7.55 USD | $14.82B 470.87M USD | 14.87 | $15.56 0.49 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
-2.22
|
$14.44B 458.78M USD | $2.38M 75.52K USD | $57.2 1.82 USD | $58.7 1.87 USD | $14.44B 458.78M USD | 16.06 | $3.56 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.7 2.75 USD |
-1.25
|
$13.94B 443.07M USD | $5.93M 188.56K USD | $86.2 2.74 USD | $90.1 2.86 USD | $13.94B 443.07M USD | 45.63 | $1.9 0.06 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-1.54
|
$13.76B 437.13M USD | $388.87K 12.36K USD | $320 10.17 USD | $328 10.42 USD | $13.76B 437.13M USD | 10.91 | $29.31 0.93 USD | |
| Genesys Logic, Inc. 6104.TWO | $150.5 4.78 USD |
-4.14
|
$13.69B 434.92M USD | $3.73M 118.57K USD | $150.5 4.78 USD | $157.5 5 USD | $13.69B 434.92M USD | 30.40 | $4.95 0.16 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
-2.3
|
$13.36B 424.54M USD | $643.5K 20.45K USD | $147.5 4.69 USD | $153 4.86 USD | $13.36B 424.54M USD | 12.67 | $11.72 0.37 USD | |
| Episil Technologies Inc. 3707.TWO | $34.8 1.11 USD |
-4.13
|
$13.34B 423.76M USD | $1.52M 48.3K USD | $34.65 1.1 USD | $36.55 1.16 USD | $13.34B 423.76M USD | 0 | -$1.69 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $178 5.66 USD |
-2.73
|
$13.29B 422.26M USD | $493.74K 15.69K USD | $177.5 5.64 USD | $183 5.81 USD | $13.29B 422.26M USD | 18.93 | $9.4 0.3 USD | |
| Myson Century, Inc. 5314.TWO | $45 1.43 USD |
-6.15
|
$13.14B 417.53M USD | $4.76M 151.2K USD | $45 1.43 USD | $48.6 1.54 USD | $13.14B 417.53M USD | 33.58 | $1.34 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-4.71
|
$12.85B 408.36M USD | $8.57M 272.34K USD | $121.5 3.86 USD | $128 4.07 USD | $12.85B 408.36M USD | 0 | -$2.5 -0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.67
|
$12.81B 407M USD | $215.61K 6.85K USD | $93.8 2.98 USD | $96.4 3.06 USD | $12.81B 407M USD | 16.29 | $5.77 0.18 USD | |
| Wafer Works Corporation 6182.TWO | $21.3 0.68 USD |
-3.4
|
$12.23B 388.47M USD | $1.07M 34.14K USD | $21.3 0.68 USD | $22.2 0.71 USD | $12.23B 388.47M USD | 355.00 | $0.06 0.001 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $65.2 2.07 USD |
-3.98
|
$12B 381.28M USD | $6.48M 205.88K USD | $65.1 2.07 USD | $69 2.19 USD | $12B 381.28M USD | 32.60 | $2 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-1.16
|
$11.87B 377.2M USD | $196.3K 6.24K USD | $59.4 1.89 USD | $60.6 1.93 USD | $11.87B 377.2M USD | 16.78 | $3.55 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-2.5
|
$11.43B 363.2M USD | $578.88K 18.39K USD | $212.5 6.75 USD | $220 6.99 USD | $11.43B 363.2M USD | 27.32 | $7.85 0.25 USD | |
| Insyde Software Corp. 6231.TWO | $248 7.88 USD |
-2.75
|
$11.32B 359.75M USD | $789.57K 25.09K USD | $247.5 7.86 USD | $260.5 8.28 USD | $11.32B 359.75M USD | 34.25 | $7.24 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46 1.46 USD |
-1.5
|
$11.25B 357.41M USD | $410.82K 13.05K USD | $46 1.46 USD | $47.25 1.5 USD | $11.25B 357.41M USD | 24.33 | $1.89 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $159.5 5.07 USD |
-4.49
|
$11.21B 356.32M USD | $349.93K 11.12K USD | $159 5.05 USD | $168 5.34 USD | $11.21B 356.32M USD | 0 | -$0.91 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $119 3.78 USD |
-4.42
|
$11.03B 350.62M USD | $1.92M 60.99K USD | $119 3.78 USD | $124 3.94 USD | $11.03B 350.62M USD | 0 | -$13.33 -0.4 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.3 2.39 USD |
-3.21
|
$11.01B 349.81M USD | $573.08K 18.21K USD | $75.3 2.39 USD | $77.8 2.47 USD | $11.01B 349.81M USD | 13.76 | $5.47 0.17 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.6 2.47 USD |
-2.02
|
$10.96B 348.23M USD | $1.82M 57.68K USD | $77.6 2.47 USD | $80.3 2.55 USD | $10.96B 348.23M USD | 60.62 | $1.28 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $160 5.08 USD |
-1.84
|
$10.73B 340.83M USD | $524.91K 16.68K USD | $159.5 5.07 USD | $165.5 5.26 USD | $10.73B 340.83M USD | 18.64 | $8.58 0.27 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.7 2.25 USD |
-2.35
|
$10.44B 331.88M USD | $835.85K 26.56K USD | $70.4 2.24 USD | $72.6 2.31 USD | $10.44B 331.88M USD | 11.49 | $6.15 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $168.5 5.35 USD |
-3.44
|
$9.95B 316.22M USD | $479.74K 15.24K USD | $168.5 5.35 USD | $176 5.59 USD | $9.95B 316.22M USD | 27.94 | $6.03 0.19 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+0.44
|
$9.9B 314.47M USD | $906.65K 28.81K USD | $113 3.59 USD | $116 3.69 USD | $9.9B 314.47M USD | 16.49 | $6.97 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
-2.98
|
$9.77B 310.35M USD | $503.61K 16K USD | $114 3.62 USD | $119 3.78 USD | $9.77B 310.35M USD | 17.75 | $6.42 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.4 3.03 USD |
-1.55
|
$9.73B 309.31M USD | $91.42K 2.9K USD | $94.5 3 USD | $97.4 3.09 USD | $9.73B 309.31M USD | 12.85 | $7.42 0.24 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $234 7.44 USD |
-1.68
|
$9.7B 308.19M USD | $99.96K 3.18K USD | $234 7.44 USD | $239 7.59 USD | $9.7B 308.19M USD | 17.70 | $13.22 0.42 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.3 2.81 USD |
-1.34
|
$9.5B 301.89M USD | $400.81K 12.74K USD | $88.3 2.81 USD | $90.8 2.89 USD | $9.5B 301.89M USD | 13.27 | $6.65 0.21 USD | |
| 91APP, Inc. 6741.TWO | $82.1 2.61 USD |
-0.97
|
$9.4B 298.72M USD | $165.04K 5.24K USD | $81.5 2.59 USD | $83.2 2.64 USD | $9.4B 298.72M USD | 19.13 | $4.29 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $338.5 10.76 USD |
-5.18
|
$9.27B 294.47M USD | $1.61M 51.3K USD | $335 10.64 USD | $361.5 11.49 USD | $9.27B 294.47M USD | 21.27 | $15.91 0.51 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+0.93
|
$9.19B 292.17M USD | $1.54M 48.85K USD | $160.5 5.1 USD | $164 5.21 USD | $9.19B 292.17M USD | 22.36 | $7.31 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $27.1 0.86 USD |
-4.75
|
$8.82B 280.37M USD | $2.58M 81.9K USD | $27 0.86 USD | $28.75 0.91 USD | $8.82B 280.37M USD | 0 | -$1.65 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $368 11.69 USD |
-2.39
|
$8.54B 271.33M USD | $166.31K 5.28K USD | $368 11.69 USD | $384.5 12.22 USD | $8.54B 271.33M USD | 48.54 | $7.58 0.24 USD | |
| FineTek Co., Ltd. 4549.TWO | $143.5 4.56 USD |
+6.3
|
$8.02B 254.82M USD | $1.24M 39.31K USD | $134.5 4.27 USD | $144.5 4.59 USD | $8.02B 254.82M USD | 29.64 | $4.84 0.15 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205 6.51 USD |
+0.49
|
$8B 254.08M USD | $2.04M 64.76K USD | $204.5 6.5 USD | $210.5 6.69 USD | $8B 254.08M USD | 15.17 | $13.51 0.43 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
-1.38
|
$7.96B 252.9M USD | $238.09K 7.57K USD | $107 3.4 USD | $111 3.53 USD | $7.96B 252.9M USD | 17.14 | $6.27 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.3 1.95 USD |
-0.81
|
$7.88B 250.29M USD | $43.4K 1.38K USD | $61.2 1.94 USD | $61.8 1.96 USD | $7.88B 250.29M USD | 14.70 | $4.17 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
-0.38
|
$7.6B 241.41M USD | $260.46K 8.28K USD | $25.7 0.82 USD | $26.35 0.84 USD | $7.6B 241.41M USD | 34.66 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
-3.06
|
$7.56B 240.25M USD | $298.26K 9.48K USD | $142 4.51 USD | $148.5 4.72 USD | $7.56B 240.25M USD | 18.89 | $7.54 0.24 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
-3.83
|
$7.54B 239.46M USD | $3.81M 121.22K USD | $92.8 2.95 USD | $97.5 3.1 USD | $7.54B 239.46M USD | 13.04 | $7.13 0.23 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.98
|
$7.44B 236.42M USD | $221.79K 7.05K USD | $123.5 3.92 USD | $128 4.07 USD | $7.44B 236.42M USD | 15.51 | $7.99 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112.5 3.57 USD |
-3.43
|
$7.44B 236.26M USD | $1.25M 39.71K USD | $112 3.56 USD | $117.5 3.73 USD | $7.44B 236.26M USD | 17.12 | $6.57 0.21 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.2 3.09 USD |
-1.82
|
$7.4B 235.08M USD | $4.1M 130.37K USD | $97.2 3.09 USD | $102.5 3.26 USD | $7.4B 235.08M USD | 13.55 | $7.17 0.23 USD | |
| WITS Corp. 4953.TWO | $99.6 3.16 USD |
-0.9
|
$7.29B 231.5M USD | $149.62K 4.75K USD | $99.3 3.16 USD | $101.5 3.23 USD | $7.29B 231.5M USD | 17.17 | $5.8 0.18 USD | |
| CastleNet Technology Inc. 8059.TWO | $37.4 1.19 USD |
-0.8
|
$7.24B 230.17M USD | $1.44M 45.69K USD | $36.25 1.15 USD | $38.75 1.23 USD | $7.24B 230.17M USD | 0 | -$2.37 -0.07 USD | |
| Speed Tech Corp. 5457.TWO | $40.1 1.27 USD |
-1.35
|
$7.01B 222.72M USD | $198.59K 6.31K USD | $40 1.27 USD | $41.05 1.3 USD | $7.01B 222.72M USD | 13.41 | $2.99 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18 0.57 USD |
-1.91
|
$6.97B 221.37M USD | $1.03M 32.77K USD | $17.9 0.57 USD | $18.55 0.59 USD | $6.97B 221.37M USD | 29.99 | $0.6 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.45 1.16 USD |
-1.09
|
$6.91B 219.67M USD | $1.46M 46.51K USD | $36.2 1.15 USD | $37.15 1.18 USD | $6.91B 219.67M USD | 95.92 | $0.38 0.01 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.9 3.02 USD |
-1.66
|
$6.86B 217.99M USD | $414.03K 13.16K USD | $93.8 2.98 USD | $96.6 3.07 USD | $6.86B 217.99M USD | 13.51 | $7.02 0.22 USD | |
| Progate Group Corporation 8227.TWO | $171.5 5.45 USD |
-6.54
|
$6.78B 215.49M USD | $2.49M 79.06K USD | $171.5 5.45 USD | $181.5 5.77 USD | $6.78B 215.49M USD | 127.98 | $1.34 0.04 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119.5 3.8 USD |
-0.42
|
$6.66B 211.76M USD | $662.74K 21.06K USD | $118.5 3.77 USD | $123 3.91 USD | $6.66B 211.76M USD | 24.04 | $4.97 0.16 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.25 1.28 USD |
-0.12
|
$6.63B 210.79M USD | $10.51M 333.94K USD | $40.25 1.28 USD | $43.2 1.37 USD | $6.63B 210.79M USD | 447.22 | $0.09 0.002 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
-3.44
|
$6.54B 207.95M USD | $1.39M 44.27K USD | $70.1 2.23 USD | $73 2.32 USD | $6.54B 207.95M USD | 8.28 | $8.46 0.27 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.2 1.25 USD |
-1.75
|
$6.53B 207.48M USD | $1.54M 48.84K USD | $39.15 1.24 USD | $40.45 1.29 USD | $6.53B 207.48M USD | 17.50 | $2.24 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $43.05 1.37 USD |
-3.04
|
$6.43B 204.29M USD | $2.29M 72.68K USD | $43.05 1.37 USD | $44.9 1.43 USD | $6.43B 204.29M USD | 10.55 | $4.08 0.13 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
-2.4
|
$6.36B 202.04M USD | $153.07K 4.86K USD | $68.9 2.19 USD | $71.7 2.28 USD | $6.36B 202.04M USD | 0 | -$6.94 -0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-2.38
|
$6.31B 200.46M USD | $517.86K 16.46K USD | $36.85 1.17 USD | $37.8 1.2 USD | $6.31B 200.46M USD | 13.74 | $2.68 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.43
|
$6.21B 197.23M USD | $84.11K 2.67K USD | $99.9 3.17 USD | $104 3.3 USD | $6.21B 197.23M USD | 201.00 | $0.5 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.5 1.57 USD |
-2.37
|
$6.18B 196.42M USD | $343.55K 10.92K USD | $49.5 1.57 USD | $51.7 1.64 USD | $6.18B 196.42M USD | 13.94 | $3.55 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
-2.59
|
$6.17B 196.03M USD | $547.66K 17.4K USD | $75.3 2.39 USD | $78.1 2.48 USD | $6.17B 196.03M USD | 10.53 | $7.15 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154.5 4.91 USD |
-2.83
|
$6.14B 195.18M USD | $316.23K 10.05K USD | $153.5 4.88 USD | $160.5 5.1 USD | $6.14B 195.18M USD | 23.30 | $6.63 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||