صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (817)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (817)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (122)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (33)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatek Electronics Inc. 2441.TW | $62.5 1.99 USD |
+0.16
|
$35.55B 1.13B USD | $395.29K 12.56K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.55B 1.13B USD | 16.62 | $3.76 0.12 USD | |
| TXC Corporation 3042.TW | $114.5 3.64 USD |
+2.23
|
$35.47B 1.13B USD | $4.32M 137.26K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.47B 1.13B USD | 18.77 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.5 2.37 USD |
+1.92
|
$35.34B 1.12B USD | $3.04M 96.45K USD | $72.3 2.3 USD | $74.8 2.38 USD | $35.34B 1.12B USD | 11.15 | $6.68 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.7 1.67 USD |
-0.75
|
$35.31B 1.12B USD | $5.31M 168.64K USD | $52 1.65 USD | $53.9 1.71 USD | $35.31B 1.12B USD | 23.21 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $45.85 1.46 USD |
+0.11
|
$34.46B 1.1B USD | $2.5M 79.57K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.46B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Ardentec Corporation 3264.TWO | $72.6 2.31 USD |
+2.25
|
$34.41B 1.09B USD | $5.77M 183.34K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.41B 1.09B USD | 13.05 | $5.56 0.18 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.49
|
$34.18B 1.09B USD | $5.37M 170.59K USD | $61 1.94 USD | $62.2 1.98 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $2.82M 89.76K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $386 12.27 USD |
+5.18
|
$33.33B 1.06B USD | $8.33M 264.79K USD | $372 11.82 USD | $403.5 12.82 USD | $33.33B 1.06B USD | 60.40 | $6.39 0.2 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.75M 246.31K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.05 1.43 USD |
+0.9
|
$32.76B 1.04B USD | $6.11M 194.28K USD | $44.35 1.41 USD | $45.15 1.43 USD | $32.76B 1.04B USD | 16.80 | $2.68 0.09 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,120 35.59 USD |
+0.9
|
$32.47B 1.03B USD | $597.83K 19K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.47B 1.03B USD | 48.00 | $23.33 0.74 USD | |
| Quanta Storage Inc. 6188.TWO | $116.5 3.7 USD |
+7.34
|
$32.43B 1.03B USD | $66.21M 2.1M USD | $106.5 3.38 USD | $118 3.75 USD | $32.43B 1.03B USD | 28.69 | $4.06 0.13 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
0
|
$32.22B 1.02B USD | $1.63M 51.91K USD | $128 4.07 USD | $131.5 4.18 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $551.45K 17.52K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $1.7M 53.95K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $151 4.8 USD |
+1
|
$31.57B 1B USD | $1.7M 53.95K USD | $149 4.73 USD | $152 4.83 USD | $31.57B 1B USD | 27.65 | $5.46 0.17 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
+0.97
|
$31.51B 1B USD | $284.65K 9.04K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.51B 1B USD | 13.44 | $11.64 0.37 USD | |
| Sitronix Technology Corporation 8016.TW | $263 8.36 USD |
+1.35
|
$31.44B 998.91M USD | $843.6K 26.81K USD | $259 8.23 USD | $263.5 8.37 USD | $31.44B 998.91M USD | 17.67 | $14.88 0.47 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.3 2.23 USD |
+0.29
|
$31.17B 990.45M USD | $3.56M 113.11K USD | $69.5 2.21 USD | $71 2.26 USD | $31.17B 990.45M USD | 17.97 | $3.91 0.12 USD | |
| Systex Corporation 6214.TW | $124 3.94 USD |
+0.82
|
$31.11B 988.55M USD | $337.8K 10.73K USD | $123.5 3.92 USD | $125 3.97 USD | $31.11B 988.55M USD | 20.63 | $6.01 0.19 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $257 8.17 USD |
-2.66
|
$31.11B 988.43M USD | $1.85M 58.94K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.11B 988.43M USD | 18.16 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $409 13 USD |
+1.24
|
$31.02B 985.82M USD | $259.49K 8.25K USD | $407 12.93 USD | $410.5 13.04 USD | $31.02B 985.82M USD | 17.17 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $925.11K 29.4K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.6M 686.34K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+0.17
|
$30.21B 960.02M USD | $4.98M 158.3K USD | $56.6 1.8 USD | $57.9 1.84 USD | $30.21B 960.02M USD | 11.73 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.35 0.33 USD |
+2.48
|
$29.59B 940.13M USD | $29.39M 934.03K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.59B 940.13M USD | 0 | -$1.74 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206.5 6.56 USD |
+0.49
|
$29.42B 934.77M USD | $568.75K 18.07K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.42B 934.77M USD | 54.05 | $3.82 0.12 USD | |
| AAEON Technology Inc. 6579.TW | $182.5 5.8 USD |
-1.62
|
$29.36B 933.01M USD | $1.53M 48.75K USD | $178 5.66 USD | $184.5 5.86 USD | $29.36B 933.01M USD | 17.28 | $10.56 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300 9.53 USD |
0
|
$29.23B 928.85M USD | $1.06M 33.76K USD | $295 9.37 USD | $301.5 9.58 USD | $29.23B 928.85M USD | 15.29 | $19.62 0.62 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.71M 2.69M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $3.67M 116.66K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $347.56K 11.04K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
+5.32
|
$27.46B 872.5M USD | $2.01M 63.86K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
+1.65
|
$27.22B 864.82M USD | $944.7K 30.02K USD | $122 3.88 USD | $125 3.97 USD | $27.22B 864.82M USD | 18.32 | $6.74 0.21 USD | |
| Scientech Corporation 3583.TW | $333 10.58 USD |
-0.45
|
$26.75B 849.96M USD | $1.05M 33.23K USD | $332 10.55 USD | $338 10.74 USD | $26.75B 849.96M USD | 37.58 | $8.86 0.28 USD | |
| Innodisk Corporation 5289.TWO | $299.5 9.52 USD |
+0.84
|
$26.48B 841.25M USD | $1.73M 55.1K USD | $293.5 9.33 USD | $304 9.66 USD | $26.48B 841.25M USD | 23.25 | $12.88 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.71
|
$25.94B 824.25M USD | $1.79M 56.96K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.35 1.22 USD |
-2.04
|
$25.67B 815.73M USD | $82.68M 2.63M USD | $38 1.21 USD | $40 1.27 USD | $25.67B 815.73M USD | 78.26 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $115.86K 3.68K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $3.53M 112.01K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.85 0.54 USD |
+0.9
|
$24.98B 793.61M USD | $17.77M 564.66K USD | $16.65 0.53 USD | $17 0.54 USD | $24.98B 793.61M USD | 26.32 | $0.64 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $357.5 11.36 USD |
-2.32
|
$24.96B 793.21M USD | $431.34K 13.71K USD | $357.5 11.36 USD | $372.5 11.84 USD | $24.96B 793.21M USD | 0 | -$1.29 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $288 9.15 USD |
+2.13
|
$23.84B 757.61M USD | $2.73M 86.62K USD | $281.5 8.94 USD | $295 9.37 USD | $23.84B 757.61M USD | 127.43 | $2.26 0.07 USD | |
| Machvision Inc. 3563.TW | $401.5 12.76 USD |
+0.63
|
$23.35B 741.81M USD | $333.55K 10.6K USD | $399.5 12.69 USD | $407 12.93 USD | $23.35B 741.81M USD | 77.36 | $5.19 0.16 USD | |
| Digital China Holdings Limited 910861.TW | $6.77 0.22 USD |
+1.96
|
$22.99B 730.61M USD | $183K 5.81K USD | $6.66 0.21 USD | $6.81 0.22 USD | $22.99B 730.61M USD | 0 | -$5.59 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.9 2.13 USD |
+0.9
|
$22.61B 718.38M USD | $1.04M 33.13K USD | $66 2.1 USD | $67.2 2.14 USD | $22.61B 718.38M USD | 0 | -$4.53 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $410 13.03 USD |
+6.49
|
$22.02B 699.77M USD | $806.81K 25.64K USD | $388 12.33 USD | $415 13.19 USD | $22.02B 699.77M USD | 46.69 | $8.78 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $40.25 1.28 USD |
+1.13
|
$21.85B 694.15M USD | $2.07M 65.73K USD | $39.7 1.26 USD | $40.35 1.28 USD | $21.85B 694.15M USD | 73.18 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $590.43K 18.76K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $90.62K 2.88K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| SDI Corporation 2351.TW | $117.5 3.73 USD |
-0.84
|
$21.4B 680.04M USD | $1.8M 57.32K USD | $117 3.72 USD | $120.5 3.83 USD | $21.4B 680.04M USD | 31.25 | $3.76 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $979.61K 31.13K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
+0.82
|
$19.93B 633.2M USD | $6.25M 198.63K USD | $12.2 0.39 USD | $12.5 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $201.16K 6.39K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186.5 5.93 USD |
+3.32
|
$19.8B 629.2M USD | $5.82M 185.07K USD | $180 5.72 USD | $192 6.1 USD | $19.8B 629.2M USD | 68.06 | $2.74 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.7 2.82 USD |
-1.55
|
$19.12B 607.49M USD | $2.75M 87.32K USD | $88.5 2.81 USD | $90.7 2.88 USD | $19.12B 607.49M USD | 16.48 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.26M 167.28K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $746.71K 23.73K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $67.5 2.14 USD |
+1.05
|
$18.76B 596.16M USD | $2.02M 64.15K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.76B 596.16M USD | 11.59 | $5.82 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.7 2.12 USD |
+1.83
|
$18.63B 591.83M USD | $1.28M 40.72K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.63B 591.83M USD | 21.72 | $3.07 0.1 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.4 1.06 USD |
+3.89
|
$18.62B 591.57M USD | $14.25M 452.92K USD | $32.2 1.02 USD | $33.5 1.06 USD | $18.62B 591.57M USD | 17.95 | $1.86 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.3 2.65 USD |
-3.14
|
$18.49B 587.5M USD | $26.56M 843.91K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.49B 587.5M USD | 102.83 | $0.81 0.03 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.03M 350.44K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.42
|
$18.35B 583.06M USD | $2.88M 91.42K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.46M 110.02K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.32
|
$18.21B 578.7M USD | $701.15K 22.28K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| Alpha Networks Inc. 3380.TW | $33.15 1.05 USD |
+0.61
|
$17.96B 570.62M USD | $1.32M 42.02K USD | $33.05 1.05 USD | $33.55 1.07 USD | $17.96B 570.62M USD | 40.92 | $0.81 0.03 USD | |
| Co-Tech Development Corporation 8358.TWO | $71 2.26 USD |
-0.84
|
$17.93B 569.85M USD | $8.7M 276.5K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.93B 569.85M USD | 31.69 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130.5 4.15 USD |
+1.95
|
$17.78B 565.03M USD | $1.06M 33.76K USD | $129 4.1 USD | $133 4.23 USD | $17.78B 565.03M USD | 19.59 | $6.66 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $61.6 1.96 USD |
+0.49
|
$17.77B 564.78M USD | $295.31K 9.38K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.77B 564.78M USD | 108.07 | $0.57 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $239 7.59 USD |
+2.14
|
$17.75B 564.04M USD | $1.66M 52.82K USD | $233 7.4 USD | $240 7.63 USD | $17.75B 564.04M USD | 0 | -$10.02 -0.3 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268.5 8.53 USD |
+2.09
|
$17.75B 563.88M USD | $334.99K 10.64K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.75B 563.88M USD | 26.24 | $10.23 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $88.7 2.82 USD |
-1.99
|
$17.65B 560.85M USD | $93.58M 2.97M USD | $88.5 2.81 USD | $95 3.02 USD | $17.65B 560.85M USD | 57.97 | $1.53 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.25 1.41 USD |
-0.56
|
$17.59B 558.9M USD | $4.96M 157.61K USD | $44.2 1.4 USD | $45.1 1.43 USD | $17.59B 558.9M USD | 16.88 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.1 1.94 USD |
-0.65
|
$17.57B 558.24M USD | $53.98M 1.72M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.57B 558.24M USD | 35.52 | $1.72 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.7 2.44 USD |
+0.26
|
$17.44B 554.19M USD | $721.47K 22.92K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.44B 554.19M USD | 10.91 | $7.03 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39 1.24 USD |
+1.17
|
$17.25B 548.02M USD | $1.02M 32.47K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.25B 548.02M USD | 26.53 | $1.47 0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.58
|
$17.05B 541.86M USD | $1.43M 45.28K USD | $86 2.73 USD | $87 2.76 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| RichWave Technology Corporation 4968.TW | $188 5.97 USD |
+1.08
|
$17.01B 540.36M USD | $1.08M 34.46K USD | $186 5.91 USD | $192 6.1 USD | $17.01B 540.36M USD | 0 | -$1.15 -0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.6 1.35 USD |
+1.19
|
$17B 540.2M USD | $3.26M 103.64K USD | $42 1.33 USD | $42.85 1.36 USD | $17B 540.2M USD | 18.60 | $2.29 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $260.5 8.28 USD |
+3.99
|
$16.59B 527.25M USD | $6.66M 211.78K USD | $252 8.01 USD | $269.5 8.56 USD | $16.59B 527.25M USD | 75.50 | $3.45 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $336.5 10.69 USD |
+1.2
|
$16.46B 522.99M USD | $61.97K 1.97K USD | $333 10.58 USD | $338.5 10.76 USD | $16.46B 522.99M USD | 21.04 | $15.99 0.51 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
-2.04
|
$16.44B 522.32M USD | $12.99M 412.86K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+4.75
|
$16.25B 516.39M USD | $2.26M 71.78K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.9 3.11 USD |
-0.1
|
$16.24B 516.05M USD | $92.38K 2.94K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.24B 516.05M USD | 23.53 | $4.16 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $72.4 2.3 USD |
+1.4
|
$15.75B 500.36M USD | $2.74M 87.05K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.75B 500.36M USD | 92.82 | $0.78 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.05M 97.03K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $188 5.97 USD |
+4.74
|
$15.51B 492.98M USD | $23.06M 732.7K USD | $177 5.62 USD | $194 6.16 USD | $15.51B 492.98M USD | 21.14 | $8.89 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $224 7.12 USD |
-0.67
|
$15.46B 491.23M USD | $69.74K 2.22K USD | $224 7.12 USD | $228 7.24 USD | $15.46B 491.23M USD | 42.99 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $3.96M 125.75K USD | $154 4.89 USD | $159.5 5.07 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.6 2.28 USD |
-0.28
|
$15.3B 486.08M USD | $1.15M 36.53K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.3B 486.08M USD | 19.77 | $3.62 0.12 USD | |
| Eris Technology Corporation 3675.TWO | $298 9.47 USD |
+2.05
|
$15.14B 481.18M USD | $161.21K 5.12K USD | $291.5 9.26 USD | $300 9.53 USD | $15.14B 481.18M USD | 42.38 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.36M 43.33K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $51.4 1.63 USD |
+0.98
|
$14.87B 472.63M USD | $14.02M 445.47K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.87B 472.63M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.46M 523K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
+0.36
|
$14.8B 470.24M USD | $387.3K 12.31K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $69 2.19 USD |
+1.47
|
$14.67B 466.25M USD | $1.93M 61.47K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.67B 466.25M USD | 17.96 | $3.84 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||