صفحة النتائج 4 للبلد: تايوان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (817)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (817)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
-1.27
|
$6.54B 207.76M USD | $50.76K 1.61K USD | $117 3.72 USD | $118.5 3.77 USD | $6.54B 207.76M USD | 25.71 | $4.55 0.14 USD | |
| PCL Technologies, Inc. 4977.TW | $82.1 2.61 USD |
+0.24
|
$6.47B 205.48M USD | $2.78M 88.29K USD | $81.6 2.59 USD | $85.6 2.72 USD | $6.47B 205.48M USD | 45.10 | $1.82 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.46B 205.36M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.46B 205.15M USD | $334.31K 10.62K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.46B 205.15M USD | 10.73 | $7.34 0.23 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+4.32
|
$6.45B 205.03M USD | $1.31M 41.67K USD | $29 0.92 USD | $30.2 0.96 USD | $6.45B 205.03M USD | 0 | -$6.57 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.1 1.88 USD |
-1.01
|
$6.42B 204.08M USD | $181.78K 5.78K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.42B 204.08M USD | 11.77 | $5.02 0.16 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.91
|
$6.41B 203.71M USD | $161.8K 5.14K USD | $43.5 1.38 USD | $44.45 1.41 USD | $6.41B 203.71M USD | 17.96 | $2.46 0.08 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
+1.62
|
$6.4B 203.29M USD | $1.91M 60.55K USD | $74.4 2.36 USD | $76.5 2.43 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+1.08
|
$6.37B 202.53M USD | $588.13K 18.69K USD | $23.15 0.74 USD | $23.5 0.75 USD | $6.37B 202.53M USD | 11.25 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+5.67
|
$6.33B 201.15M USD | $324.42K 10.31K USD | $97.1 3.09 USD | $102 3.24 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.4 1.19 USD |
-2.35
|
$6.16B 195.87M USD | $1.07M 34.12K USD | $37.25 1.18 USD | $38.85 1.23 USD | $6.16B 195.87M USD | 415.55 | $0.09 0.002 USD | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 33.89 | $7.76 0.25 USD | |
| Spirox Corporation 3055.TW | $53.5 1.7 USD |
+0.56
|
$6.1B 193.84M USD | $116.48K 3.7K USD | $53.1 1.69 USD | $54.1 1.72 USD | $6.1B 193.84M USD | 0 | -$1.99 -0.06 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
-0.9
|
$6.09B 193.57M USD | $85.27K 2.71K USD | $66.2 2.1 USD | $67.3 2.14 USD | $6.09B 193.57M USD | 0 | -$7.11 -0.2 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.02B 191.34M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.02B 191.34M USD | 7.36 | $8.76 0.28 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+2.02
|
$6.01B 191.04M USD | $340.26K 10.81K USD | $37.1 1.18 USD | $38.3 1.22 USD | $6.01B 191.04M USD | 12.45 | $3.04 0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 25.04 | $3.57 0.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.93B 188.57M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-0.67
|
$5.9B 187.6M USD | $132.03K 4.2K USD | $147.5 4.69 USD | $151 4.8 USD | $5.9B 187.6M USD | 21.77 | $6.82 0.22 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $437.02K 13.89K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| Mildef Crete Inc. 3213.TWO | $99.6 3.16 USD |
+0.1
|
$5.85B 185.73M USD | $725.03K 23.04K USD | $98.8 3.14 USD | $100.5 3.19 USD | $5.85B 185.73M USD | 11.74 | $8.48 0.27 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.9 1.84 USD |
-1.53
|
$5.79B 183.98M USD | $1.03M 32.86K USD | $57.5 1.83 USD | $59.3 1.88 USD | $5.79B 183.98M USD | 18.73 | $3.09 0.1 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.95 1.24 USD |
-0.76
|
$5.75B 182.78M USD | $156.35K 4.97K USD | $38.9 1.24 USD | $39.55 1.26 USD | $5.75B 182.78M USD | 18.90 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.4 2.33 USD |
-0.54
|
$5.74B 182.43M USD | $131.97K 4.19K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.74B 182.43M USD | 26.12 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $59.5 1.89 USD |
-0.83
|
$5.74B 182.28M USD | $107.67K 3.42K USD | $59.4 1.89 USD | $60.5 1.92 USD | $5.74B 182.28M USD | 0 | -$0.7 -0.02 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
-2.62
|
$5.74B 182.24M USD | $2.16M 68.57K USD | $16.7 0.53 USD | $17.15 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.65B 179.38M USD | $58.05K 1.84K USD | $105 3.34 USD | $107 3.4 USD | $5.65B 179.38M USD | 17.17 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
+0.56
|
$5.64B 179.27M USD | $78.17K 2.48K USD | $88.4 2.81 USD | $89.7 2.85 USD | $5.64B 179.27M USD | 23.96 | $3.73 0.12 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $815.82K 25.92K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 19.81 | $6.03 0.19 USD | |
| Abonmax Co., Ltd 2429.TW | $65 2.07 USD |
+2.69
|
$5.56B 176.59M USD | $6.02M 191.39K USD | $62.5 1.99 USD | $65 2.07 USD | $5.56B 176.59M USD | 0 | -$2.05 -0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.8 1.61 USD |
+5.18
|
$5.54B 176.11M USD | $15.81M 502.28K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.54B 176.11M USD | 59.76 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $176.32K 5.6K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.3 2.62 USD |
-2.49
|
$5.48B 174.23M USD | $1.03M 32.64K USD | $82.3 2.62 USD | $84.4 2.68 USD | $5.48B 174.23M USD | 15.58 | $5.28 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
-0.96
|
$5.47B 173.67M USD | $203.14K 6.45K USD | $153.5 4.88 USD | $158 5.02 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
+0.71
|
$5.34B 169.55M USD | $287.25K 9.13K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.34B 169.55M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.75
|
$5.33B 169.21M USD | $527.1K 16.75K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
0
|
$5.3B 168.42M USD | $318.32K 10.11K USD | $73 2.32 USD | $74.6 2.37 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $218.18K 6.93K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.86 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
-0.46
|
$5.19B 164.88M USD | $172.79K 5.49K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.19B 164.88M USD | 18.72 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78 2.48 USD |
+4.7
|
$5.18B 164.63M USD | $2.74M 87.12K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.18B 164.63M USD | 0 | -$0.41 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.16
|
$5.18B 164.45M USD | $137.03K 4.35K USD | $6.12 0.19 USD | $6.19 0.2 USD | $5.18B 164.45M USD | 0 | -$2.4 -0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
-1.12
|
$5.17B 164.39M USD | $1.2M 38.27K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.14B 163.34M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.14B 163.34M USD | 90.90 | $1.43 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $61.2 1.94 USD |
-0.97
|
$5.14B 163.25M USD | $172.62K 5.48K USD | $61 1.94 USD | $61.8 1.96 USD | $5.14B 163.25M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-1.95
|
$5.09B 161.82M USD | $264.23K 8.4K USD | $37.75 1.2 USD | $38.9 1.24 USD | $5.09B 161.82M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.7 2.02 USD |
+2.58
|
$5.08B 161.57M USD | $9.18M 291.59K USD | $63.2 2.01 USD | $67.5 2.14 USD | $5.08B 161.57M USD | 29.08 | $2.19 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+1.32
|
$5.01B 159.19M USD | $561.43K 17.84K USD | $34.1 1.08 USD | $34.75 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.5 1.48 USD |
+0.32
|
$4.98B 158.27M USD | $741.57K 23.56K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.98B 158.27M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.88B 155.15M USD | $619.25K 19.68K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $162.05K 5.15K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| Trigold Holdings Limited 3709.TWO | $38.7 1.23 USD |
-2.52
|
$4.86B 154.41M USD | $2.21M 70.14K USD | $38.7 1.23 USD | $40.4 1.28 USD | $4.86B 154.41M USD | 13.07 | $2.96 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $36.15 1.15 USD |
-2.69
|
$4.77B 151.64M USD | $706.73K 22.46K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.77B 151.64M USD | 0 | -$0.03 -0.0009 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
-0.63
|
$4.75B 150.93M USD | $485.92K 15.44K USD | $15.7 0.5 USD | $16.05 0.51 USD | $4.75B 150.93M USD | 63.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.9 1.94 USD |
+1.33
|
$4.72B 149.92M USD | $102.47K 3.26K USD | $60.4 1.92 USD | $62 1.97 USD | $4.72B 149.92M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.82
|
$4.67B 148.51M USD | $76.39K 2.43K USD | $42.6 1.35 USD | $43.35 1.38 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.61B 146.63M USD | $307.03K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.61B 146.63M USD | 0 | -$2.66 -0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64K 2.03K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.49
|
$4.54B 144.12M USD | $67.1K 2.13K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| Auden Techno Corp. 3138.TW | $92 2.92 USD |
+2.11
|
$4.53B 144.08M USD | $168.31K 5.35K USD | $89.6 2.85 USD | $93.6 2.97 USD | $4.53B 144.08M USD | 36.65 | $2.51 0.08 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
-1.96
|
$4.53B 143.92M USD | $506.45K 16.09K USD | $27.35 0.87 USD | $28 0.89 USD | $4.53B 143.92M USD | 14.83 | $1.85 0.06 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $81 2.57 USD |
-3.23
|
$4.52B 143.71M USD | $162.74K 5.17K USD | $81 2.57 USD | $83 2.64 USD | $4.52B 143.71M USD | 53.28 | $1.52 0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.8 1.23 USD |
-1.4
|
$4.52B 143.53M USD | $130.37K 4.14K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.52B 143.53M USD | 228.23 | $0.17 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $45.6 1.45 USD |
-2.25
|
$4.49B 142.76M USD | $304.38K 9.67K USD | $45.2 1.44 USD | $46.65 1.48 USD | $4.49B 142.76M USD | 18.38 | $2.48 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.84
|
$4.47B 141.94M USD | $77.68K 2.47K USD | $71.1 2.26 USD | $71.9 2.28 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.6 0.81 USD |
-1.73
|
$4.46B 141.84M USD | $345.1K 10.97K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.46B 141.84M USD | 0 | -$0.63 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20 0.64 USD |
-1.23
|
$4.45B 141.29M USD | $1.21M 38.57K USD | $20 0.64 USD | $20.5 0.65 USD | $4.45B 141.29M USD | 20.20 | $0.99 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-7.98
|
$4.41B 140.12M USD | $1.22M 38.89K USD | $58.7 1.87 USD | $63 2 USD | $4.41B 140.12M USD | 58.21 | $1.01 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $62.7 1.99 USD |
-0.79
|
$4.39B 139.38M USD | $5.25M 166.72K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.39B 139.38M USD | 66.00 | $0.95 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.9 0.95 USD |
-3.7
|
$4.34B 137.91M USD | $517.17K 16.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $4.34B 137.91M USD | 22.48 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.7 0.66 USD |
-2.13
|
$4.3B 136.71M USD | $301.54K 9.58K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.3B 136.71M USD | 62.72 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.7 1.64 USD |
-0.58
|
$4.25B 135.1M USD | $118.64K 3.77K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.25B 135.1M USD | 20.67 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
-1.36
|
$4.25B 134.95M USD | $319.1K 10.14K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.25B 134.95M USD | 12.93 | $3.64 0.12 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-0.25
|
$4.23B 134.34M USD | $92.42K 2.94K USD | $19.75 0.63 USD | $20 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
-1.2
|
$4.21B 133.89M USD | $118.95K 3.78K USD | $49.2 1.56 USD | $50.2 1.6 USD | $4.21B 133.89M USD | 21.67 | $2.27 0.07 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-5.03
|
$4.17B 132.54M USD | $3.19M 101.32K USD | $53.5 1.7 USD | $58 1.84 USD | $4.17B 132.54M USD | 29.94 | $1.83 0.06 USD | |
| Parpro Corporation 4916.TW | $41.95 1.33 USD |
-4.33
|
$4.13B 131.28M USD | $8.81M 280.07K USD | $41.8 1.33 USD | $43.45 1.38 USD | $4.13B 131.28M USD | 76.27 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.6 0.37 USD |
+0.43
|
$4.07B 129.34M USD | $602.39K 19.14K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.27
|
$4.06B 129.1M USD | $35.04K 1.11K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.06B 129.1M USD | 0 | -$0.36 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $335.52K 10.66K USD | $14.45 0.46 USD | $14.65 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.76 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
0
|
$3.95B 125.63M USD | $214.68K 6.82K USD | $41.3 1.31 USD | $42 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.77 | $2.12 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.86B 122.6M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.86B 122.6M USD | 20.26 | $2.62 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 15.14 | $6.77 0.22 USD | |
| AOPEN Incorporated 3046.TW | $48.7 1.55 USD |
+9.93
|
$3.82B 121.39M USD | $1.34M 42.73K USD | $45.55 1.45 USD | $48.7 1.55 USD | $3.82B 121.39M USD | 12.29 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64 2.03 USD |
-2.88
|
$3.78B 120.23M USD | $653.5K 20.77K USD | $64 2.03 USD | $66.2 2.1 USD | $3.78B 120.23M USD | 78.04 | $0.82 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.42
|
$3.73B 118.61M USD | $308.94K 9.82K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+1.02
|
$3.7B 117.41M USD | $245.8K 7.81K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
+0.22
|
$3.69B 117.31M USD | $90.64K 2.88K USD | $46.1 1.46 USD | $46.35 1.47 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.67B 116.52M USD | $543.81K 17.28K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
+0.78
|
$3.65B 115.85M USD | $544.48K 17.3K USD | $25.5 0.81 USD | $26.3 0.84 USD | $3.65B 115.85M USD | 0 | -$1.65 -0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
-3.23
|
$3.59B 114.09M USD | $123.86K 3.94K USD | $210 6.67 USD | $217.5 6.91 USD | $3.59B 114.09M USD | 14.86 | $14.13 0.45 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.45 1.16 USD |
+0.28
|
$3.55B 112.93M USD | $14.04K 446.09 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.93M USD | 729.00 | $0.05 0.001 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
-0.44
|
$3.55B 112.78M USD | $229.41K 7.29K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.55B 112.78M USD | 27.83 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.51B 111.44M USD | $122.49K 3.89K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||