للبلد: تايوان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (262)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (262)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (262)
المكونات الإلكترونية (262)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $53.96M 1.71M USD | $138.5 4.4 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.88 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.5 USD |
+1.23
|
$858.49B 27.28B USD | $8.1M 257.25K USD | $329.5 10.47 USD | $339.5 10.79 USD | $858.49B 27.28B USD | 24.44 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $900.24K 28.61K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.62 | $191.35 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $238 7.56 USD |
-0.63
|
$275B 8.74B USD | $9.74M 309.36K USD | $234.5 7.45 USD | $248 7.88 USD | $275B 8.74B USD | 31.07 | $7.66 0.24 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $2M 63.45K USD | $453.5 14.41 USD | $460 14.62 USD | $234.43B 7.45B USD | 12.10 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $566 17.98 USD |
+9.9
|
$196.19B 6.23B USD | $8.08M 256.88K USD | $527 16.75 USD | $566 17.98 USD | $196.19B 6.23B USD | 20.74 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $471 14.97 USD |
+6.8
|
$182.6B 5.8B USD | $14.1M 447.94K USD | $461 14.65 USD | $485 15.41 USD | $182.6B 5.8B USD | 22.83 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,010 32.09 USD |
+9.78
|
$144.35B 4.59B USD | $1.68M 53.3K USD | $958 30.44 USD | $1,010 32.09 USD | $144.35B 4.59B USD | 42.01 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $92.6 2.94 USD |
+7.05
|
$141.56B 4.5B USD | $37.1M 1.18M USD | $90.6 2.88 USD | $94.4 3 USD | $141.56B 4.5B USD | 39.91 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+7.73
|
$140.84B 4.48B USD | $2.31M 73.53K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.24 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $109.5 3.48 USD |
+5.29
|
$122.33B 3.89B USD | $6.44M 204.52K USD | $105 3.34 USD | $111 3.53 USD | $122.33B 3.89B USD | 13.60 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
-0.35
|
$113.33B 3.6B USD | $36.31M 1.15M USD | $14.15 0.45 USD | $14.5 0.46 USD | $113.33B 3.6B USD | 18.86 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+3.37
|
$96.71B 3.07B USD | $1.76M 55.83K USD | $180.5 5.74 USD | $184 5.85 USD | $96.71B 3.07B USD | 11.61 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
+2.9
|
$94.9B 3.02B USD | $10.42M 331.09K USD | $193 6.13 USD | $202.5 6.43 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $19.18M 609.56K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-5.64
|
$74.17B 2.36B USD | $7.98M 253.42K USD | $149 4.73 USD | $157.5 5 USD | $74.17B 2.36B USD | 11.03 | $13.64 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.3 1.73 USD |
+2.07
|
$64.72B 2.06B USD | $6.27M 199.32K USD | $54.1 1.72 USD | $55.1 1.75 USD | $64.72B 2.06B USD | 11.57 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.2 3.06 USD |
0
|
$62.16B 1.98B USD | $8.34M 265.15K USD | $96 3.05 USD | $101 3.21 USD | $62.16B 1.98B USD | 300.62 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $215 6.83 USD |
+5.91
|
$51.61B 1.64B USD | $2.32M 73.56K USD | $208.5 6.63 USD | $219 6.96 USD | $51.61B 1.64B USD | 14.76 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
+0.37
|
$37.7B 1.2B USD | $18.78M 596.58K USD | $134 4.26 USD | $140 4.45 USD | $37.7B 1.2B USD | 23.51 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $77.5 2.46 USD |
+1.71
|
$37.57B 1.19B USD | $621.79K 19.76K USD | $77.2 2.45 USD | $78.8 2.5 USD | $37.57B 1.19B USD | 12.74 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $135.5 4.31 USD |
+6.27
|
$37.39B 1.19B USD | $7.35M 233.55K USD | $130.5 4.15 USD | $137.5 4.37 USD | $37.39B 1.19B USD | 14.27 | $9.49 0.3 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.1 2.39 USD |
-0.79
|
$33.56B 1.07B USD | $2.07M 65.65K USD | $74.3 2.36 USD | $76.3 2.42 USD | $33.56B 1.07B USD | 11.46 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $158.5 5.04 USD |
-0.63
|
$32.11B 1.02B USD | $816.27K 25.94K USD | $158.5 5.04 USD | $163 5.18 USD | $32.11B 1.02B USD | 19.16 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $87.7 2.79 USD |
+1.74
|
$30.08B 955.82M USD | $497.44K 15.81K USD | $87 2.76 USD | $87.9 2.79 USD | $30.08B 955.82M USD | 13.72 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $58.2 1.85 USD |
+1.57
|
$27.46B 872.52M USD | $4.04M 128.51K USD | $57.7 1.83 USD | $59.8 1.9 USD | $27.46B 872.52M USD | 9.71 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+0.83
|
$26.77B 850.55M USD | $1.38M 43.82K USD | $36.3 1.15 USD | $36.9 1.17 USD | $26.77B 850.55M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $349 11.09 USD |
+3.41
|
$26.52B 842.81M USD | $2.93M 93.2K USD | $343.5 10.91 USD | $355.5 11.3 USD | $26.52B 842.81M USD | 24.50 | $14.24 0.45 USD | |
| ITEQ Corporation 6213.TW | $63.6 2.02 USD |
+2.75
|
$23.08B 733.5M USD | $1.51M 47.9K USD | $62.7 1.99 USD | $64 2.03 USD | $23.08B 733.5M USD | 28.14 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $46.4 1.47 USD |
+2.77
|
$22.43B 712.72M USD | $1.52M 48.21K USD | $45.95 1.46 USD | $46.8 1.49 USD | $22.43B 712.72M USD | 7.87 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.8 1.49 USD |
+0.54
|
$21.66B 688.26M USD | $1.89M 60.04K USD | $46.7 1.48 USD | $48 1.53 USD | $21.66B 688.26M USD | 12.92 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
+1.28
|
$20.39B 648M USD | $3.88M 123.27K USD | $118 3.75 USD | $123 3.91 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
+0.86
|
$20.1B 638.57M USD | $2.06M 65.31K USD | $7.01 0.22 USD | $7.12 0.23 USD | $20.1B 638.57M USD | 0 | -$1.86 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $631.7K 20.07K USD | $129 4.1 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 48.68 | $2.67 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.3 1.12 USD |
+1.88
|
$18.3B 581.41M USD | $13.78M 437.97K USD | $35 1.11 USD | $35.85 1.14 USD | $18.3B 581.41M USD | 17.73 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $102.5 3.26 USD |
0
|
$17.57B 558.44M USD | $1.76M 55.79K USD | $102.5 3.26 USD | $108.5 3.45 USD | $17.57B 558.44M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74 2.35 USD |
+3.5
|
$17.31B 550.12M USD | $6.2M 196.95K USD | $73.7 2.34 USD | $76.4 2.43 USD | $17.31B 550.12M USD | 925.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.4 0.74 USD |
+1.74
|
$16.6B 527.47M USD | $3.41M 108.51K USD | $23.35 0.74 USD | $23.8 0.76 USD | $16.6B 527.47M USD | 9.91 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.7 1.61 USD |
+2.84
|
$16.39B 520.68M USD | $919.91K 29.23K USD | $49.6 1.58 USD | $52 1.65 USD | $16.39B 520.68M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
0
|
$15.89B 504.78M USD | $681.86K 21.67K USD | $123.5 3.92 USD | $127 4.04 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45 1.43 USD |
+2.74
|
$15.21B 483.22M USD | $800.16K 25.43K USD | $44.05 1.4 USD | $45.35 1.44 USD | $15.21B 483.22M USD | 97.82 | $0.46 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $331.47K 10.53K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.85B 471.88M USD | 15.75 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.3 0.9 USD |
+4.43
|
$14.6B 463.78M USD | $35.57M 1.13M USD | $27.7 0.88 USD | $28.75 0.91 USD | $14.6B 463.78M USD | 217.69 | $0.13 0.004 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.8 2.6 USD |
+0.25
|
$13.57B 431.18M USD | $194.32K 6.17K USD | $81.6 2.59 USD | $82.2 2.61 USD | $13.57B 431.18M USD | 14.10 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $62.4 1.98 USD |
+0.97
|
$13.27B 421.53M USD | $674.84K 21.44K USD | $62.3 1.98 USD | $62.8 2 USD | $13.27B 421.53M USD | 13.99 | $4.46 0.14 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $138 4.38 USD |
+3.76
|
$12.83B 407.7M USD | $13.11M 416.5K USD | $136 4.32 USD | $141.5 4.5 USD | $12.83B 407.7M USD | 39.31 | $3.51 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.1 1.4 USD |
+1.61
|
$12.76B 405.5M USD | $3.16M 100.41K USD | $43.7 1.39 USD | $44.7 1.42 USD | $12.76B 405.5M USD | 23.21 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
+1.48
|
$12.59B 399.93M USD | $1.25M 39.81K USD | $30.8 0.98 USD | $31.2 0.99 USD | $12.59B 399.93M USD | 26.68 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.1 0.99 USD |
+0.48
|
$12.36B 392.81M USD | $1.04M 33.18K USD | $31.05 0.99 USD | $31.5 1 USD | $12.36B 392.81M USD | 10.95 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+0.58
|
$11.45B 363.8M USD | $1.51M 48.03K USD | $69.5 2.21 USD | $71.4 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
+1.04
|
$11.24B 357.11M USD | $942.2K 29.94K USD | $77.4 2.46 USD | $78.9 2.51 USD | $11.24B 357.11M USD | 11.08 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.25 1.34 USD |
+0.36
|
$10.83B 344.05M USD | $825.87K 26.24K USD | $42.15 1.34 USD | $43 1.37 USD | $10.83B 344.05M USD | 18.21 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.05 1.11 USD |
+2.19
|
$10.64B 338.1M USD | $1.77M 56.14K USD | $34.65 1.1 USD | $35.35 1.12 USD | $10.64B 338.1M USD | 14.91 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
+0.38
|
$10.61B 337.02M USD | $92.78K 2.95K USD | $132.5 4.21 USD | $135.5 4.31 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.5 2.14 USD |
+4.01
|
$9.97B 316.86M USD | $1.59M 50.43K USD | $65.6 2.08 USD | $67.5 2.14 USD | $9.97B 316.86M USD | 10.69 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.1 2.96 USD |
+0.76
|
$9.5B 301.85M USD | $92.14K 2.93K USD | $92.8 2.95 USD | $94.1 2.99 USD | $9.5B 301.85M USD | 13.63 | $6.83 0.22 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+2.56
|
$8.82B 280.36M USD | $106.89K 3.4K USD | $138 4.38 USD | $142.5 4.53 USD | $8.82B 280.36M USD | 10.17 | $13.76 0.44 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.4 3.03 USD |
+2.03
|
$8.68B 275.71M USD | $168.7K 5.36K USD | $94.4 3 USD | $96.8 3.08 USD | $8.68B 275.71M USD | 15.79 | $6.04 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $154.5 4.91 USD |
+3
|
$8.45B 268.56M USD | $612.57K 19.46K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.45B 268.56M USD | 18.54 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
+4.24
|
$8.13B 258.31M USD | $1.11M 35.15K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.13B 258.31M USD | 14.71 | $8.36 0.27 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.45 0.94 USD |
+0.34
|
$7.79B 247.38M USD | $202.71K 6.44K USD | $29.45 0.94 USD | $29.7 0.94 USD | $7.79B 247.38M USD | 10.78 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.95 0.76 USD |
+3.68
|
$7.68B 244.04M USD | $338.97K 10.77K USD | $23.25 0.74 USD | $24.4 0.78 USD | $7.68B 244.04M USD | 38.62 | $0.62 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.8 1.84 USD |
+6.45
|
$7.63B 242.59M USD | $2.28M 72.42K USD | $55 1.75 USD | $58.7 1.87 USD | $7.63B 242.59M USD | 19.59 | $2.95 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $49.1 1.56 USD |
+0.92
|
$7.43B 236.1M USD | $125.53K 3.99K USD | $48.95 1.56 USD | $49.75 1.58 USD | $7.43B 236.1M USD | 10.33 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $44 1.4 USD |
+2.33
|
$7.42B 235.62M USD | $531.82K 16.9K USD | $43.8 1.39 USD | $44.45 1.41 USD | $7.42B 235.62M USD | 13.13 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.75 0.41 USD |
+1.59
|
$7.29B 231.62M USD | $1.15M 36.43K USD | $12.65 0.4 USD | $12.75 0.41 USD | $7.29B 231.62M USD | 0 | -$0.47 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+0.44
|
$7.22B 229.44M USD | $814.67K 25.89K USD | $11.2 0.36 USD | $11.5 0.37 USD | $7.22B 229.44M USD | 0 | -$4.41 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $40.95 1.3 USD |
+1.49
|
$7.16B 227.44M USD | $242.81K 7.72K USD | $40.95 1.3 USD | $41.5 1.32 USD | $7.16B 227.44M USD | 18.78 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $87.3 2.77 USD |
+2.46
|
$7.06B 224.47M USD | $108.74K 3.46K USD | $87.3 2.77 USD | $89.9 2.86 USD | $7.06B 224.47M USD | 48.23 | $1.81 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $137 4.35 USD |
+1.48
|
$6.98B 221.7M USD | $882.97K 28.06K USD | $136.5 4.34 USD | $142.5 4.53 USD | $6.98B 221.7M USD | 135.64 | $1.01 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.8 1.49 USD |
+1.63
|
$6.96B 221.15M USD | $1.68M 53.54K USD | $46.8 1.49 USD | $47.8 1.52 USD | $6.96B 221.15M USD | 20.00 | $2.34 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.5 3.03 USD |
+2.14
|
$6.92B 220M USD | $648.55K 20.61K USD | $94.9 3.02 USD | $96.5 3.07 USD | $6.92B 220M USD | 13.22 | $7.22 0.23 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
+1.96
|
$6.92B 219.94M USD | $873.26K 27.75K USD | $10.25 0.33 USD | $10.4 0.33 USD | $6.92B 219.94M USD | 37.14 | $0.28 0.008 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.85 1.2 USD |
+3.42
|
$6.87B 218.21M USD | $659.38K 20.95K USD | $37.1 1.18 USD | $37.95 1.21 USD | $6.87B 218.21M USD | 8.84 | $4.28 0.14 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71 2.26 USD |
+4.41
|
$6.63B 210.62M USD | $4.38M 139.32K USD | $70.4 2.24 USD | $73.5 2.34 USD | $6.63B 210.62M USD | 6.78 | $10.47 0.33 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.8 1.42 USD |
+2.28
|
$6.48B 206.03M USD | $276.64K 8.79K USD | $44.2 1.4 USD | $45.45 1.44 USD | $6.48B 206.03M USD | 14.40 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $48.7 1.55 USD |
+2.53
|
$6.44B 204.58M USD | $1.77M 56.08K USD | $48.05 1.53 USD | $49.2 1.56 USD | $6.44B 204.58M USD | 27.67 | $1.76 0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113.5 3.61 USD |
+2.25
|
$6.35B 201.89M USD | $1.44M 45.9K USD | $113.5 3.61 USD | $117 3.72 USD | $6.35B 201.89M USD | 24.83 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.7 2.53 USD |
+3.78
|
$6.33B 201.02M USD | $1.59M 50.48K USD | $78.5 2.49 USD | $80.5 2.56 USD | $6.33B 201.02M USD | 13.71 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.7 2.34 USD |
+0.41
|
$6.02B 191.22M USD | $230.17K 7.31K USD | $73.5 2.34 USD | $75.2 2.39 USD | $6.02B 191.22M USD | 10.52 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.9 1.68 USD |
+1.73
|
$5.75B 182.67M USD | $454.67K 14.45K USD | $52.6 1.67 USD | $53.8 1.71 USD | $5.75B 182.67M USD | 11.65 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
+2.02
|
$5.59B 177.48M USD | $878.66K 27.92K USD | $12.5 0.4 USD | $12.8 0.41 USD | $5.59B 177.48M USD | 84.33 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $6.95 0.22 USD |
+1.46
|
$5.57B 177.11M USD | $859.66K 27.32K USD | $6.85 0.22 USD | $7.01 0.22 USD | $5.57B 177.11M USD | 0 | -$1.1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.5 2.91 USD |
+1.78
|
$5.48B 174.01M USD | $207.33K 6.59K USD | $91.5 2.91 USD | $92.5 2.94 USD | $5.48B 174.01M USD | 17.42 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $137 4.35 USD |
+2.24
|
$5.45B 173.07M USD | $372.02K 11.82K USD | $136.5 4.34 USD | $140 4.45 USD | $5.45B 173.07M USD | 19.16 | $7.15 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $90 2.86 USD |
+1.24
|
$5.41B 171.76M USD | $54.5K 1.73K USD | $89.7 2.85 USD | $91.2 2.9 USD | $5.41B 171.76M USD | 13.69 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.9 2.51 USD |
-1.37
|
$5.31B 168.85M USD | $590.52K 18.76K USD | $78.5 2.49 USD | $83.5 2.65 USD | $5.31B 168.85M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.9 1.97 USD |
+1.98
|
$5.1B 162.08M USD | $254.05K 8.07K USD | $61.4 1.95 USD | $62.4 1.98 USD | $5.1B 162.08M USD | 18.20 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30 0.95 USD |
+5.08
|
$5.04B 160.12M USD | $6.14M 195.05K USD | $29.2 0.93 USD | $30.6 0.97 USD | $5.04B 160.12M USD | 166.66 | $0.18 0.005 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
+6.4
|
$4.94B 156.89M USD | $2.59M 82.26K USD | $21.5 0.68 USD | $22.8 0.72 USD | $4.94B 156.89M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $67.3 2.14 USD |
+2.75
|
$4.81B 152.76M USD | $426.04K 13.54K USD | $66.5 2.11 USD | $67.4 2.14 USD | $4.81B 152.76M USD | 13.59 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $28.95 0.92 USD |
+0.35
|
$4.78B 151.78M USD | $489.19K 15.54K USD | $28.75 0.91 USD | $29.6 0.94 USD | $4.78B 151.78M USD | 14.40 | $2.01 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
0
|
$4.53B 143.9M USD | $77.3K 2.46K USD | $38.75 1.23 USD | $39.15 1.24 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.2 1.28 USD |
+1.77
|
$4.39B 139.36M USD | $6.09M 193.64K USD | $40.2 1.28 USD | $41.35 1.31 USD | $4.39B 139.36M USD | 44.17 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.4 0.55 USD |
+2.35
|
$4.24B 134.75M USD | $112.97K 3.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $4.24B 134.75M USD | 18.91 | $0.92 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.3 0.77 USD |
+3.18
|
$4.24B 134.64M USD | $1M 31.83K USD | $23.65 0.75 USD | $24.55 0.78 USD | $4.24B 134.64M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48 1.53 USD |
+4.12
|
$4.2B 133.39M USD | $667.12K 21.2K USD | $47.1 1.5 USD | $48.85 1.55 USD | $4.2B 133.39M USD | 16.05 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.85 0.63 USD |
+1.28
|
$4.13B 131.1M USD | $474.68K 15.08K USD | $19.7 0.63 USD | $20.15 0.64 USD | $4.13B 131.1M USD | 47.26 | $0.42 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $48.1 1.53 USD |
+9.94
|
$4.11B 130.68M USD | $4.05M 128.7K USD | $44.55 1.42 USD | $48.1 1.53 USD | $4.11B 130.68M USD | 0 | -$2.17 -0.06 USD | |
| Lang Inc. 6165.TW | $53.1 1.69 USD |
-0.56
|
$4.06B 129.15M USD | $3.9M 123.77K USD | $53.1 1.69 USD | $56 1.78 USD | $4.06B 129.15M USD | 51.55 | $1.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}