للبلد: تايوان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (262)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (262)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (262)
المكونات الإلكترونية (262)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
+0.65
|
$2.15T 68.41B USD | $29.15M 926.26K USD | $154.5 4.91 USD | $156.5 4.97 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $378.5 12.03 USD |
+3.56
|
$983.17B 31.24B USD | $6.32M 200.82K USD | $366.5 11.65 USD | $379 12.04 USD | $983.17B 31.24B USD | 24.86 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,265 71.97 USD |
+2.03
|
$302.31B 9.61B USD | $430.38K 13.68K USD | $2,220 70.54 USD | $2,275 72.29 USD | $302.31B 9.61B USD | 11.69 | $193.66 6.15 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
+2.73
|
$251.39B 7.99B USD | $1.66M 52.62K USD | $477 15.16 USD | $489.5 15.55 USD | $251.39B 7.99B USD | 12.39 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $720 22.88 USD |
+6.51
|
$249.68B 7.93B USD | $9.66M 306.95K USD | $680 21.61 USD | $725 23.04 USD | $249.68B 7.93B USD | 22.98 | $31.32 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-2.29
|
$245.5B 7.8B USD | $13.11M 416.68K USD | $210 6.67 USD | $216 6.86 USD | $245.5B 7.8B USD | 25.38 | $8.41 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $619 19.67 USD |
+3.51
|
$239.9B 7.62B USD | $8.67M 275.36K USD | $601 19.1 USD | $622 19.76 USD | $239.9B 7.62B USD | 25.00 | $24.76 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,310 41.63 USD |
+2.34
|
$187.23B 5.95B USD | $927.67K 29.48K USD | $1,280 40.67 USD | $1,320 41.94 USD | $187.23B 5.95B USD | 45.86 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+1.99
|
$156.69B 4.98B USD | $10.01M 318.06K USD | $100 3.18 USD | $103 3.27 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
+3.56
|
$147.01B 4.67B USD | $1.37M 43.57K USD | $1,260 40.04 USD | $1,315 41.78 USD | $147.01B 4.67B USD | 15.57 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.82
|
$137.92B 4.38B USD | $2.98M 94.72K USD | $121 3.84 USD | $123 3.91 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $244 7.75 USD |
+9.91
|
$118.75B 3.77B USD | $25.26M 802.52K USD | $225 7.15 USD | $244 7.75 USD | $118.75B 3.77B USD | 19.80 | $12.32 0.39 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+0.71
|
$112.53B 3.58B USD | $101.91M 3.24M USD | $13.95 0.44 USD | $14.15 0.45 USD | $112.53B 3.58B USD | 10.68 | $1.32 0.04 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+3.8
|
$107.75B 3.42B USD | $2.55M 80.97K USD | $199 6.32 USD | $207 6.58 USD | $107.75B 3.42B USD | 12.19 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
-0.36
|
$103.4B 3.29B USD | $18.01M 572.38K USD | $13.65 0.43 USD | $13.85 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.6 1.99 USD |
+0.16
|
$74.61B 2.37B USD | $7.37M 234.24K USD | $61.7 1.96 USD | $63.2 2.01 USD | $74.61B 2.37B USD | 13.34 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $1.78M 56.7K USD | $148.5 4.72 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+2.88
|
$69.14B 2.2B USD | $1.93M 61.41K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
+2.2
|
$55.82B 1.77B USD | $930.94K 29.58K USD | $226.5 7.2 USD | $233.5 7.42 USD | $55.82B 1.77B USD | 15.92 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $166 5.27 USD |
+5.73
|
$45.81B 1.46B USD | $10.43M 331.27K USD | $157 4.99 USD | $168.5 5.35 USD | $45.81B 1.46B USD | 16.29 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $83.2 2.64 USD |
+1.71
|
$40.34B 1.28B USD | $760.23K 24.16K USD | $82 2.61 USD | $83.2 2.64 USD | $40.34B 1.28B USD | 13.75 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
+0.37
|
$38.12B 1.21B USD | $7.02M 223.04K USD | $134 4.26 USD | $137 4.35 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.9 2.67 USD |
+2.07
|
$37.2B 1.18B USD | $1.79M 56.75K USD | $81.4 2.59 USD | $83.9 2.67 USD | $37.2B 1.18B USD | 13.53 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $177 5.62 USD |
+1.43
|
$35.79B 1.14B USD | $3.55M 112.78K USD | $173.5 5.51 USD | $177.5 5.64 USD | $35.79B 1.14B USD | 17.57 | $10.07 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.2 2.36 USD |
+3.78
|
$34.93B 1.11B USD | $13.77M 437.61K USD | $71.8 2.28 USD | $75 2.38 USD | $34.93B 1.11B USD | 11.72 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $456 14.49 USD |
+2.82
|
$34.66B 1.1B USD | $336.39K 10.69K USD | $444 14.11 USD | $457.5 14.54 USD | $34.66B 1.1B USD | 27.24 | $16.74 0.53 USD | |
| TXC Corporation 3042.TW | $96 3.05 USD |
+0.42
|
$32.93B 1.05B USD | $870.95K 27.67K USD | $95.3 3.03 USD | $96.2 3.06 USD | $32.93B 1.05B USD | 15.76 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $80.1 2.55 USD |
+2.3
|
$29.07B 923.8M USD | $10.85M 344.72K USD | $77.8 2.47 USD | $80.8 2.57 USD | $29.07B 923.8M USD | 28.91 | $2.77 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $37.95 1.21 USD |
+1.07
|
$27.91B 886.77M USD | $1.96M 62.19K USD | $37.55 1.19 USD | $38.65 1.23 USD | $27.91B 886.77M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.9 1.84 USD |
+1.58
|
$27.82B 883.85M USD | $2.11M 67.1K USD | $57.3 1.82 USD | $58.4 1.86 USD | $27.82B 883.85M USD | 9.01 | $6.42 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $141.5 4.5 USD |
-0.7
|
$24.25B 770.52M USD | $4.91M 156.06K USD | $141 4.48 USD | $144 4.58 USD | $24.25B 770.52M USD | 205.07 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.8 1.65 USD |
+2.57
|
$23.97B 761.79M USD | $1.96M 62.19K USD | $50.8 1.61 USD | $52 1.65 USD | $23.97B 761.79M USD | 16.87 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.56 0.24 USD |
0
|
$21.61B 686.71M USD | $1.98M 63.05K USD | $7.5 0.24 USD | $7.61 0.24 USD | $21.61B 686.71M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.1 1.24 USD |
+1.3
|
$20.27B 644M USD | $6.62M 210.22K USD | $38.7 1.23 USD | $39.35 1.25 USD | $20.27B 644M USD | 18.88 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.8 2.66 USD |
+4.75
|
$19.61B 622.98M USD | $15.84M 503.18K USD | $81.2 2.58 USD | $86.3 2.74 USD | $19.61B 622.98M USD | 838.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+1.16
|
$18.66B 592.95M USD | $309.14K 9.82K USD | $130 4.13 USD | $133 4.23 USD | $18.66B 592.95M USD | 67.17 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+9.89
|
$18.42B 585.46M USD | $20.39M 648.01K USD | $180 5.72 USD | $194.5 6.18 USD | $18.42B 585.46M USD | 44.61 | $4.36 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.75 0.82 USD |
+0.98
|
$18.27B 580.45M USD | $2.05M 65.14K USD | $25.55 0.81 USD | $25.9 0.82 USD | $18.27B 580.45M USD | 10.05 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.9 1.78 USD |
-0.53
|
$18.07B 574.08M USD | $1.12M 35.66K USD | $55.9 1.78 USD | $57.4 1.82 USD | $18.07B 574.08M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+1.87
|
$17.42B 553.63M USD | $210.82K 6.7K USD | $133.5 4.24 USD | $136 4.32 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.85 1.55 USD |
-0.31
|
$16.51B 524.56M USD | $847.77K 26.94K USD | $48 1.53 USD | $49.25 1.56 USD | $16.51B 524.56M USD | 488.49 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
+0.8
|
$16.09B 511.38M USD | $1.27M 40.35K USD | $75.2 2.39 USD | $76.3 2.42 USD | $16.09B 511.38M USD | 15.51 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.7 0.98 USD |
+4.6
|
$15.91B 505.56M USD | $32.38M 1.03M USD | $29.5 0.94 USD | $30.8 0.98 USD | $15.91B 505.56M USD | 52.03 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+0.63
|
$15.3B 486.12M USD | $249.44K 7.93K USD | $234.5 7.45 USD | $239 7.59 USD | $15.3B 486.12M USD | 15.04 | $15.89 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
+2.58
|
$15.18B 482.27M USD | $671.59K 21.34K USD | $84.5 2.69 USD | $87.5 2.78 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.5 1.64 USD |
0
|
$14.9B 473.52M USD | $2.72M 86.41K USD | $51.2 1.63 USD | $52.3 1.66 USD | $14.9B 473.52M USD | 30.83 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86 2.73 USD |
+0.47
|
$14.27B 453.32M USD | $144.96K 4.61K USD | $85.4 2.71 USD | $86 2.73 USD | $14.27B 453.32M USD | 13.96 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.4 1.06 USD |
+1.83
|
$13.28B 421.86M USD | $710.93K 22.59K USD | $32.8 1.04 USD | $33.4 1.06 USD | $13.28B 421.86M USD | 13.09 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $79.1 2.51 USD |
+1.28
|
$13.03B 414.05M USD | $851.55K 27.06K USD | $78.3 2.49 USD | $79.1 2.51 USD | $13.03B 414.05M USD | 11.01 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.9 1.01 USD |
-0.78
|
$12.97B 412.21M USD | $2.08M 66.13K USD | $31.7 1.01 USD | $32.1 1.02 USD | $12.97B 412.21M USD | 25.11 | $1.27 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.1 1.5 USD |
+1.29
|
$12.09B 384.11M USD | $785.63K 24.96K USD | $46.35 1.47 USD | $47.2 1.5 USD | $12.09B 384.11M USD | 22.32 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
+0.78
|
$11.88B 377.63M USD | $450.34K 14.31K USD | $38.55 1.22 USD | $39 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.9
|
$11.34B 360.32M USD | $315K 10.01K USD | $77.7 2.47 USD | $78.8 2.5 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
0
|
$10.69B 339.55M USD | $53.87K 1.71K USD | $132 4.19 USD | $135 4.29 USD | $10.69B 339.55M USD | 18.61 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-0.14
|
$10.67B 338.92M USD | $1.59M 50.51K USD | $72.1 2.29 USD | $72.9 2.32 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104.5 3.32 USD |
+0.97
|
$10.66B 338.81M USD | $152.18K 4.84K USD | $103.5 3.29 USD | $105 3.34 USD | $10.66B 338.81M USD | 13.85 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.91
|
$9.69B 307.79M USD | $95.66K 3.04K USD | $104.5 3.32 USD | $107 3.4 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.94
|
$8.5B 269.98M USD | $52.14K 1.66K USD | $104 3.3 USD | $105 3.34 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32 1.02 USD |
+1.11
|
$8.46B 268.8M USD | $169.18K 5.38K USD | $31.65 1.01 USD | $32 1.02 USD | $8.46B 268.8M USD | 10.81 | $2.96 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.2 1.56 USD |
+2.07
|
$8.29B 263.47M USD | $359.38K 11.42K USD | $48.45 1.54 USD | $49.2 1.56 USD | $8.29B 263.47M USD | 13.15 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.9 2.03 USD |
+0.95
|
$8.27B 262.82M USD | $290.47K 9.23K USD | $63.2 2.01 USD | $64.5 2.05 USD | $8.27B 262.82M USD | 19.24 | $3.32 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125 3.97 USD |
+1.63
|
$8.26B 262.51M USD | $357.58K 11.36K USD | $123.5 3.92 USD | $126 4 USD | $8.26B 262.51M USD | 18.38 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
+1.32
|
$8.2B 260.63M USD | $136.44K 4.34K USD | $152 4.83 USD | $154.5 4.91 USD | $8.2B 260.63M USD | 19.69 | $7.77 0.25 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.1 1.75 USD |
-1.43
|
$8.19B 260.37M USD | $2.84M 90.38K USD | $54.8 1.74 USD | $56.1 1.78 USD | $8.19B 260.37M USD | 15.56 | $3.54 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.55 0.81 USD |
-0.39
|
$8.19B 260.34M USD | $198.68K 6.31K USD | $25.4 0.81 USD | $25.85 0.82 USD | $8.19B 260.34M USD | 38.71 | $0.66 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.1 1.72 USD |
+0.93
|
$8.19B 260.14M USD | $144.51K 4.59K USD | $53.6 1.7 USD | $54.2 1.72 USD | $8.19B 260.14M USD | 10.75 | $5.03 0.16 USD | |
| JPP Holding Company Limited 5284.TW | $160 5.08 USD |
-0.31
|
$8.15B 258.92M USD | $2.33M 73.97K USD | $159 5.05 USD | $166 5.27 USD | $8.15B 258.92M USD | 33.47 | $4.78 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.5 0.4 USD |
+1.21
|
$7.95B 252.68M USD | $702.7K 22.33K USD | $12.3 0.39 USD | $12.5 0.4 USD | $7.95B 252.68M USD | 0 | -$4.48 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $45.25 1.44 USD |
-0.66
|
$7.93B 251.87M USD | $221.79K 7.05K USD | $45.2 1.44 USD | $45.85 1.46 USD | $7.93B 251.87M USD | 14.93 | $3.03 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
+0.88
|
$7.86B 249.86M USD | $3.87M 123.12K USD | $56 1.78 USD | $57.7 1.83 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.75 1.36 USD |
+1.18
|
$7.76B 246.46M USD | $141.65K 4.5K USD | $42.3 1.34 USD | $42.9 1.36 USD | $7.76B 246.46M USD | 9.00 | $4.75 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
+0.87
|
$7.75B 246.38M USD | $434.88K 13.82K USD | $11.6 0.37 USD | $11.75 0.37 USD | $7.75B 246.38M USD | 30.65 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
+1.51
|
$7.69B 244.33M USD | $2.03M 64.59K USD | $13.2 0.42 USD | $13.55 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.98
|
$7.5B 238.17M USD | $4.37M 138.81K USD | $91 2.89 USD | $94 2.99 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
+5.74
|
$7.19B 228.59M USD | $4.31M 137.02K USD | $122.5 3.89 USD | $131.5 4.18 USD | $7.19B 228.59M USD | 25.85 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $96 3.05 USD |
+1.05
|
$6.96B 221.16M USD | $118.84K 3.78K USD | $95.1 3.02 USD | $96.5 3.07 USD | $6.96B 221.16M USD | 12.85 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.4 2.65 USD |
+0.12
|
$6.83B 217.12M USD | $428.6K 13.62K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.83B 217.12M USD | 11.36 | $7.34 0.23 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.6 1.51 USD |
+0.11
|
$6.79B 215.88M USD | $35.4K 1.12K USD | $47.25 1.5 USD | $47.9 1.52 USD | $6.79B 215.88M USD | 15.55 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.1 1.94 USD |
+1.33
|
$6.64B 210.99M USD | $229.01K 7.28K USD | $60.3 1.92 USD | $61.2 1.94 USD | $6.64B 210.99M USD | 12.17 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69 2.19 USD |
+0.44
|
$6.44B 204.68M USD | $966.78K 30.72K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.44B 204.68M USD | 7.87 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.8 2.41 USD |
-0.13
|
$6.25B 198.48M USD | $375.33K 11.93K USD | $74.4 2.36 USD | $76 2.41 USD | $6.25B 198.48M USD | 22.09 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
+0.67
|
$6.04B 191.99M USD | $595K 18.91K USD | $150 4.77 USD | $156.5 4.97 USD | $6.04B 191.99M USD | 22.10 | $6.83 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+0.39
|
$5.74B 182.39M USD | $478.73K 15.21K USD | $12.95 0.41 USD | $13.15 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.1 1.66 USD |
-0.38
|
$5.68B 180.62M USD | $4.55M 144.54K USD | $52.1 1.66 USD | $53.3 1.69 USD | $5.68B 180.62M USD | 61.29 | $0.85 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $6.85 0.22 USD |
+0.88
|
$5.49B 174.57M USD | $611.68K 19.44K USD | $6.75 0.21 USD | $6.87 0.22 USD | $5.49B 174.57M USD | 0 | -$1.05 -0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.2 1.02 USD |
-0.92
|
$5.41B 171.87M USD | $721.98K 22.94K USD | $32.15 1.02 USD | $32.85 1.04 USD | $5.41B 171.87M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.1 0.7 USD |
+0.23
|
$5.39B 171.15M USD | $224.47K 7.13K USD | $21.95 0.7 USD | $22.45 0.71 USD | $5.39B 171.15M USD | 22.32 | $0.99 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+1.13
|
$5.38B 170.99M USD | $37.4K 1.19K USD | $88.7 2.82 USD | $90.4 2.87 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.2 2.83 USD |
+0.11
|
$5.34B 169.64M USD | $107.68K 3.42K USD | $89 2.83 USD | $90.6 2.88 USD | $5.34B 169.64M USD | 19.26 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
+4.94
|
$5.16B 163.88M USD | $703.13K 22.34K USD | $69.2 2.2 USD | $73.6 2.34 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23 0.73 USD |
+2.22
|
$5.06B 160.74M USD | $992.24K 31.53K USD | $22.65 0.72 USD | $23.35 0.74 USD | $5.06B 160.74M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
-0.33
|
$4.93B 156.76M USD | $330.67K 10.51K USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $55.2 1.75 USD |
-0.54
|
$4.72B 149.97M USD | $1.38M 43.71K USD | $55 1.75 USD | $56.5 1.8 USD | $4.72B 149.97M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.7 1.71 USD |
+1.13
|
$4.7B 149.23M USD | $275.18K 8.74K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.7B 149.23M USD | 19.04 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+1.54
|
$4.59B 145.72M USD | $407.18K 12.94K USD | $25.9 0.82 USD | $26.45 0.84 USD | $4.59B 145.72M USD | 0 | -$0.63 -0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
+0.26
|
$4.58B 145.38M USD | $410.04K 13.03K USD | $38.65 1.23 USD | $39.3 1.25 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $21.3 0.68 USD |
+6.23
|
$4.54B 144.16M USD | $728.48K 23.15K USD | $19.9 0.63 USD | $21.5 0.68 USD | $4.54B 144.16M USD | 57.56 | $0.37 0.01 USD | |
| Lang Inc. 6165.TW | $58.9 1.87 USD |
+0.34
|
$4.48B 142.45M USD | $3.21M 102.15K USD | $58.4 1.86 USD | $61 1.94 USD | $4.48B 142.45M USD | 32.18 | $1.83 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+0.23
|
$4.47B 142.09M USD | $129.48K 4.11K USD | $21.85 0.69 USD | $22.1 0.7 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67 2.13 USD |
-1.62
|
$4.45B 141.41M USD | $851.48K 27.06K USD | $66.5 2.11 USD | $69.1 2.2 USD | $4.45B 141.41M USD | 0 | -$0.41 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}