للبلد: تايوان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (262)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (262)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (262)
المكونات الإلكترونية (262)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $23.31M 740.74K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $454 14.43 USD |
-1.09
|
$1.18T 37.47B USD | $12.65M 401.95K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.18T 37.47B USD | 29.77 | $15.25 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $925 29.39 USD |
-0.32
|
$320.77B 10.19B USD | $4.8M 152.56K USD | $921 29.27 USD | $963 30.6 USD | $320.77B 10.19B USD | 29.52 | $31.33 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,260 71.81 USD |
-2.38
|
$310.11B 9.85B USD | $478.79K 15.21K USD | $2,250 71.49 USD | $2,335 74.2 USD | $310.11B 9.85B USD | 11.66 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $778 24.72 USD |
-0.64
|
$301.99B 9.6B USD | $8.1M 257.39K USD | $775 24.63 USD | $800 25.42 USD | $301.99B 9.6B USD | 31.44 | $24.74 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $227.5 7.23 USD |
+1.11
|
$261.6B 8.31B USD | $8.81M 279.89K USD | $219 6.96 USD | $232 7.37 USD | $261.6B 8.31B USD | 27.01 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $488.5 15.52 USD |
-2.2
|
$251.14B 7.98B USD | $2.56M 81.34K USD | $488 15.51 USD | $506 16.08 USD | $251.14B 7.98B USD | 12.39 | $39.42 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,490 47.35 USD |
-2.3
|
$212.95B 6.77B USD | $512.54K 16.29K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.95B 6.77B USD | 52.24 | $28.52 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $117 3.72 USD |
0
|
$178.85B 5.68B USD | $49.62M 1.58M USD | $116 3.69 USD | $121 3.84 USD | $178.85B 5.68B USD | 50.43 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $428.53K 13.62K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 15.75 | $84.11 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $301 9.56 USD |
+3.79
|
$146.49B 4.65B USD | $17.73M 563.4K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.49B 4.65B USD | 24.43 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128 4.07 USD |
-1.54
|
$143.52B 4.56B USD | $1.94M 61.62K USD | $127.5 4.05 USD | $132 4.19 USD | $143.52B 4.56B USD | 14.38 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $244.5 7.77 USD |
+0.41
|
$128.51B 4.08B USD | $2.43M 77.1K USD | $243 7.72 USD | $247 7.85 USD | $128.51B 4.08B USD | 14.52 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
-1.56
|
$95.09B 3.02B USD | $24.01M 762.99K USD | $12.55 0.4 USD | $12.95 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.8 0.37 USD |
-1.25
|
$94.18B 2.99B USD | $26.92M 855.45K USD | $11.8 0.37 USD | $12.1 0.38 USD | $94.18B 2.99B USD | 8.93 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126 4 USD |
+1.61
|
$81.42B 2.59B USD | $21.3M 676.66K USD | $124 3.94 USD | $132 4.19 USD | $81.42B 2.59B USD | 143.18 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.1 1.88 USD |
-0.51
|
$70.44B 2.24B USD | $7.53M 239.25K USD | $58.8 1.87 USD | $60.5 1.92 USD | $70.44B 2.24B USD | 12.60 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $235 7.47 USD |
+1.95
|
$64.85B 2.06B USD | $24.78M 787.38K USD | $231.5 7.36 USD | $244 7.75 USD | $64.85B 2.06B USD | 23.06 | $10.19 0.32 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $139 4.42 USD |
-2.11
|
$63.97B 2.03B USD | $1.66M 52.6K USD | $138.5 4.4 USD | $142.5 4.53 USD | $63.97B 2.03B USD | 10.19 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $216.5 6.88 USD |
-2.25
|
$51.97B 1.65B USD | $2.18M 69.18K USD | $215.5 6.85 USD | $223 7.09 USD | $51.97B 1.65B USD | 14.81 | $14.61 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.3 2.74 USD |
-0.12
|
$40.63B 1.29B USD | $15.04M 477.84K USD | $86 2.73 USD | $87.5 2.78 USD | $40.63B 1.29B USD | 13.63 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-2.03
|
$39.66B 1.26B USD | $503.68K 16K USD | $81.8 2.6 USD | $84.6 2.69 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $190 6.04 USD |
0
|
$38.87B 1.24B USD | $1.79M 56.74K USD | $187.5 5.96 USD | $195 6.2 USD | $38.87B 1.24B USD | 18.86 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
-6.67
|
$35.18B 1.12B USD | $19.96M 634.24K USD | $125 3.97 USD | $134 4.26 USD | $35.18B 1.12B USD | 20.58 | $6.12 0.19 USD | |
| EZconn Corporation 6442.TW | $450 14.3 USD |
-2.7
|
$34.11B 1.08B USD | $1.83M 58.3K USD | $450 14.3 USD | $471.5 14.98 USD | $34.11B 1.08B USD | 26.88 | $16.74 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
+0.7
|
$31.84B 1.01B USD | $3.32M 105.46K USD | $70.4 2.24 USD | $72.3 2.3 USD | $31.84B 1.01B USD | 11.58 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $85.2 2.71 USD |
-1.27
|
$30.92B 982.62M USD | $7.97M 253.38K USD | $85.2 2.71 USD | $89.5 2.84 USD | $30.92B 982.62M USD | 30.75 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.2 2.74 USD |
-1.03
|
$29.57B 939.47M USD | $1.76M 55.82K USD | $85.6 2.72 USD | $87.3 2.77 USD | $29.57B 939.47M USD | 14.15 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
-1.14
|
$29.27B 930.05M USD | $1.3M 41.2K USD | $60.7 1.93 USD | $61.8 1.96 USD | $29.27B 930.05M USD | 9.47 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-1.96
|
$25.74B 817.84M USD | $933.68K 29.67K USD | $34.85 1.11 USD | $35.9 1.14 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.3 1.66 USD |
-1.88
|
$24.21B 769.14M USD | $1.6M 50.95K USD | $52.1 1.66 USD | $54 1.72 USD | $24.21B 769.14M USD | 17.03 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-0.36
|
$23.48B 746.01M USD | $1.93M 61.33K USD | $135.5 4.31 USD | $140.5 4.46 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $244.5 7.77 USD |
+1.45
|
$22.73B 722.33M USD | $7.91M 251.37K USD | $236.5 7.51 USD | $245.5 7.8 USD | $22.73B 722.33M USD | 56.33 | $4.34 0.14 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
-1.38
|
$20.5B 651.28M USD | $3M 95.23K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.5B 651.28M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-2.48
|
$20.37B 647.29M USD | $9.12M 289.73K USD | $39.25 1.25 USD | $40.55 1.29 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58.8 1.87 USD |
-2.97
|
$19B 603.8M USD | $2.66M 84.42K USD | $58.4 1.86 USD | $60.8 1.93 USD | $19B 603.8M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
-2.54
|
$17.91B 569.13M USD | $25.99M 825.83K USD | $34.45 1.09 USD | $36 1.14 USD | $17.91B 569.13M USD | 58.64 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.1 2.42 USD |
-3.43
|
$17.65B 560.9M USD | $2.29M 72.81K USD | $76.1 2.42 USD | $79.2 2.52 USD | $17.65B 560.9M USD | 761.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $121 3.84 USD |
-2.02
|
$17.24B 547.69M USD | $379.36K 12.05K USD | $121 3.84 USD | $124.5 3.96 USD | $17.24B 547.69M USD | 62.05 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
-0.74
|
$17.23B 547.53M USD | $143.09K 4.55K USD | $134 4.26 USD | $137 4.35 USD | $17.23B 547.53M USD | 10.83 | $12.41 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
-1.84
|
$16.91B 537.47M USD | $2.02M 64.26K USD | $23.9 0.76 USD | $24.7 0.78 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $72 2.29 USD |
-3.23
|
$15.31B 486.38M USD | $2.72M 86.57K USD | $72 2.29 USD | $74.4 2.36 USD | $15.31B 486.38M USD | 14.75 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.4 1.67 USD |
-2.97
|
$15.16B 481.8M USD | $3.71M 117.99K USD | $52.2 1.66 USD | $54.4 1.73 USD | $15.16B 481.8M USD | 31.37 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
-1.9
|
$14.85B 471.88M USD | $335.98K 10.68K USD | $232 7.37 USD | $237.5 7.55 USD | $14.85B 471.88M USD | 14.59 | $15.9 0.51 USD | |
| Cosmo Electronics Corporation 2466.TW | $84 2.67 USD |
-7.18
|
$14.57B 462.98M USD | $2.55M 81.01K USD | $83.4 2.65 USD | $90.7 2.88 USD | $14.57B 462.98M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.55 1.32 USD |
-1.65
|
$13.79B 438.25M USD | $375.96K 11.95K USD | $41.35 1.31 USD | $42.35 1.35 USD | $13.79B 438.25M USD | 415.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.4 2.49 USD |
-1.01
|
$13.01B 413.26M USD | $106.54K 3.39K USD | $78.3 2.49 USD | $79.5 2.53 USD | $13.01B 413.26M USD | 12.72 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.5 1.03 USD |
-1.06
|
$12.92B 410.49M USD | $810.05K 25.74K USD | $32.45 1.03 USD | $33.2 1.05 USD | $12.92B 410.49M USD | 12.74 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31 0.99 USD |
-3.43
|
$12.61B 400.58M USD | $911.77K 28.97K USD | $31 0.99 USD | $32.3 1.03 USD | $12.61B 400.58M USD | 24.40 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.9 2.38 USD |
-2.47
|
$12.34B 392.06M USD | $861.26K 27.37K USD | $74.5 2.37 USD | $77.2 2.45 USD | $12.34B 392.06M USD | 10.43 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
-1.52
|
$11.92B 378.61M USD | $1.03M 32.78K USD | $38.85 1.23 USD | $39.75 1.26 USD | $11.92B 378.61M USD | 16.55 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
-4.2
|
$11.72B 372.28M USD | $1.4M 44.38K USD | $45.65 1.45 USD | $47.9 1.52 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $144.5 4.59 USD |
+2.48
|
$11.52B 366.16M USD | $1.08M 34.33K USD | $137.5 4.37 USD | $145.5 4.62 USD | $11.52B 366.16M USD | 20.09 | $7.19 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $204.5 6.5 USD |
+0.25
|
$10.41B 330.94M USD | $5.76M 183.06K USD | $204 6.48 USD | $217 6.9 USD | $10.41B 330.94M USD | 42.69 | $4.79 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.4 2.24 USD |
-2.76
|
$10.4B 330.47M USD | $686.43K 21.81K USD | $70.4 2.24 USD | $72.6 2.31 USD | $10.4B 330.47M USD | 11.17 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.9 2.22 USD |
-2.24
|
$10.08B 320.43M USD | $488.05K 15.51K USD | $69.8 2.22 USD | $72 2.29 USD | $10.08B 320.43M USD | 10.95 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109 3.46 USD |
-1.79
|
$9.91B 315.02M USD | $138.82K 4.41K USD | $108 3.43 USD | $112.5 3.57 USD | $9.91B 315.02M USD | 18.19 | $5.99 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95 3.02 USD |
-1.96
|
$9.69B 308.01M USD | $81.37K 2.59K USD | $94.5 3 USD | $97.4 3.09 USD | $9.69B 308.01M USD | 12.59 | $7.54 0.24 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.3 1.66 USD |
-2.43
|
$9.49B 301.52M USD | $1.45M 46.04K USD | $52.2 1.66 USD | $54.4 1.73 USD | $9.49B 301.52M USD | 11.01 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.9 1.78 USD |
-1.58
|
$9.42B 299.35M USD | $494.49K 15.71K USD | $55.6 1.77 USD | $57.2 1.82 USD | $9.42B 299.35M USD | 14.94 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.8 0.44 USD |
-3.15
|
$8.78B 278.96M USD | $8.99M 285.51K USD | $13.75 0.44 USD | $14.45 0.46 USD | $8.78B 278.96M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.4 1.79 USD |
-3.59
|
$8.41B 267.32M USD | $2.62M 83.39K USD | $56.2 1.79 USD | $59.2 1.88 USD | $8.41B 267.32M USD | 15.93 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.95 0.98 USD |
-0.8
|
$8.18B 259.98M USD | $69.83K 2.22K USD | $30.8 0.98 USD | $31.2 0.99 USD | $8.18B 259.98M USD | 10.45 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.9 1.87 USD |
-4.07
|
$8.05B 255.94M USD | $4.03M 128.03K USD | $58.8 1.87 USD | $61.9 1.97 USD | $8.05B 255.94M USD | 33.46 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
-2.22
|
$8.01B 254.37M USD | $160.66K 5.11K USD | $53.1 1.69 USD | $54.5 1.73 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.78B 247.21M USD | $1.21M 38.45K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-2.38
|
$7.61B 241.93M USD | $188.75K 6K USD | $143 4.54 USD | $148.5 4.72 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $93.1 2.96 USD |
-3.73
|
$7.54B 239.72M USD | $3.24M 102.96K USD | $93 2.96 USD | $97.5 3.1 USD | $7.54B 239.72M USD | 12.54 | $7.42 0.24 USD | |
| BenQ Materials Corporation 8215.TW | $23.2 0.74 USD |
-2.53
|
$7.44B 236.4M USD | $167.12K 5.31K USD | $23.1 0.73 USD | $23.9 0.76 USD | $7.44B 236.4M USD | 35.15 | $0.66 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112.5 3.57 USD |
-3.43
|
$7.44B 236.26M USD | $1.04M 33.18K USD | $112 3.56 USD | $117.5 3.73 USD | $7.44B 236.26M USD | 16.54 | $6.8 0.22 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
-2.54
|
$7.42B 235.88M USD | $629.83K 20.01K USD | $57.4 1.82 USD | $59 1.87 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.95 0.35 USD |
-1.79
|
$7.29B 231.57M USD | $621.74K 19.76K USD | $10.9 0.35 USD | $11.25 0.36 USD | $7.29B 231.57M USD | 28.81 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.2 1.28 USD |
-1.11
|
$7.03B 223.27M USD | $122.51K 3.89K USD | $40 1.27 USD | $41.05 1.3 USD | $7.03B 223.27M USD | 13.26 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
+0.42
|
$6.72B 213.53M USD | $591.36K 18.79K USD | $118.5 3.77 USD | $123 3.91 USD | $6.72B 213.53M USD | 24.14 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.8 2.25 USD |
-2.48
|
$6.61B 210.02M USD | $945.04K 30.03K USD | $70.7 2.25 USD | $73 2.32 USD | $6.61B 210.02M USD | 8.08 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.5 2.4 USD |
-2.33
|
$6.19B 196.56M USD | $486.91K 15.47K USD | $75.4 2.4 USD | $78.1 2.48 USD | $6.19B 196.56M USD | 10.28 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.7 1.8 USD |
-2.07
|
$6.16B 195.8M USD | $208.19K 6.62K USD | $56.5 1.8 USD | $58.3 1.85 USD | $6.16B 195.8M USD | 11.29 | $5.02 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154.5 4.91 USD |
-2.83
|
$6.14B 195.18M USD | $276.49K 8.79K USD | $153.5 4.88 USD | $160.5 5.1 USD | $6.14B 195.18M USD | 22.65 | $6.82 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.6 1.32 USD |
-2.12
|
$5.94B 188.67M USD | $55.54K 1.76K USD | $41.45 1.32 USD | $41.85 1.33 USD | $5.94B 188.67M USD | 13.59 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.8 2.28 USD |
-2.58
|
$5.92B 188M USD | $76.82K 2.44K USD | $71.8 2.28 USD | $73.8 2.35 USD | $5.92B 188M USD | 20.93 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $81.6 2.59 USD |
-1.93
|
$5.92B 187.98M USD | $228.32K 7.25K USD | $81.2 2.58 USD | $83.6 2.66 USD | $5.92B 187.98M USD | 10.92 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
0
|
$5.67B 180.29M USD | $2.49M 79.09K USD | $12.8 0.41 USD | $13.9 0.44 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.35 1.57 USD |
-0.4
|
$5.38B 171.08M USD | $3.83M 121.75K USD | $49.25 1.56 USD | $51.1 1.62 USD | $5.38B 171.08M USD | 58.05 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $115 3.65 USD |
-2.54
|
$5.38B 170.81M USD | $228.64K 7.26K USD | $115 3.65 USD | $119 3.78 USD | $5.38B 170.81M USD | 19.07 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.9 2.79 USD |
-1.79
|
$5.26B 167.17M USD | $105.41K 3.35K USD | $87.9 2.79 USD | $90.4 2.87 USD | $5.26B 167.17M USD | 18.98 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.2 0.99 USD |
-3.55
|
$5.24B 166.53M USD | $1.22M 38.63K USD | $31.1 0.99 USD | $32.45 1.03 USD | $5.24B 166.53M USD | 0 | $0 0 USD | |
| Abonmax Co., Ltd 2429.TW | $60.4 1.92 USD |
-3.51
|
$5.16B 164.09M USD | $2.72M 86.51K USD | $60.4 1.92 USD | $63.5 2.02 USD | $5.16B 164.09M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.9 2.25 USD |
-1.8
|
$5.06B 160.93M USD | $159.91K 5.08K USD | $70.8 2.25 USD | $72.2 2.29 USD | $5.06B 160.93M USD | 14.92 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.6 1.48 USD |
-4.99
|
$4.99B 158.61M USD | $554.9K 17.63K USD | $46.5 1.48 USD | $49.95 1.59 USD | $4.99B 158.61M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.1 0.19 USD |
-1.62
|
$4.89B 155.45M USD | $781.76K 24.84K USD | $6.09 0.19 USD | $6.22 0.2 USD | $4.89B 155.45M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-5.33
|
$4.88B 155.15M USD | $1.01M 32.2K USD | $22.15 0.7 USD | $23.6 0.75 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $36.8 1.17 USD |
-4.66
|
$4.86B 154.37M USD | $3.17M 100.74K USD | $36.8 1.17 USD | $38.6 1.23 USD | $4.86B 154.37M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.15 0.61 USD |
-3.28
|
$4.67B 148.31M USD | $248.93K 7.91K USD | $19.1 0.61 USD | $19.75 0.63 USD | $4.67B 148.31M USD | 19.34 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70 2.22 USD |
-4.11
|
$4.65B 147.74M USD | $479.11K 15.22K USD | $70 2.22 USD | $74.2 2.36 USD | $4.65B 147.74M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $135 4.29 USD |
-2.17
|
$4.58B 145.48M USD | $806.35K 25.62K USD | $131.5 4.18 USD | $140 4.45 USD | $4.58B 145.48M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.5 1.22 USD |
-1.54
|
$4.48B 142.42M USD | $175K 5.56K USD | $38.15 1.21 USD | $39.3 1.25 USD | $4.48B 142.42M USD | 226.47 | $0.17 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.2 1.63 USD |
-2.29
|
$4.45B 141.26M USD | $146.62K 4.66K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.45B 141.26M USD | 18.15 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.3 0.68 USD |
-2.07
|
$4.35B 138.2M USD | $230.54K 7.33K USD | $21.2 0.67 USD | $21.95 0.7 USD | $4.35B 138.2M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
-0.47
|
$4.32B 137.41M USD | $132.55K 4.21K USD | $106.5 3.38 USD | $109.5 3.48 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.6 0.78 USD |
-2.38
|
$4.29B 136.3M USD | $460.63K 14.64K USD | $24.6 0.78 USD | $25.5 0.81 USD | $4.29B 136.3M USD | 0 | -$0.63 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}