للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (358)
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
-0.46
|
$28.14T 894.06B USD | $21.12M 671.1K USD | $1,080 34.32 USD | $1,100 34.95 USD | $28.14T 894.06B USD | 21.73 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $27.77M 882.47K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
+1.57
|
$2.06T 65.33B USD | $7.35M 233.54K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.72 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $457 14.52 USD |
-0.44
|
$1.19T 37.72B USD | $14.77M 469.23K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.19T 37.72B USD | 29.98 | $15.24 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.48M 333.06K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.17 | $17.19 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+2.08
|
$638.87B 20.3B USD | $25.5M 810.31K USD | $144 4.58 USD | $148 4.7 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.75 1.39 USD |
-1.46
|
$549.35B 17.46B USD | $44.32M 1.41M USD | $43.55 1.38 USD | $44.75 1.42 USD | $549.35B 17.46B USD | 11.72 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
-2.19
|
$464.23B 14.75B USD | $6.42M 203.89K USD | $625 19.86 USD | $640 20.34 USD | $464.23B 14.75B USD | 12.06 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
-0.61
|
$456.24B 14.5B USD | $1.49M 47.49K USD | $2,455 78.01 USD | $2,520 80.07 USD | $456.24B 14.5B USD | 16.70 | $146.97 4.67 USD | |
| Accton Technology Corporation 2345.TW | $768 24.4 USD |
-1.66
|
$429.24B 13.64B USD | $3.15M 100.15K USD | $766 24.34 USD | $787 25.01 USD | $429.24B 13.64B USD | 29.00 | $26.48 0.84 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-1.65
|
$374.16B 11.89B USD | $35.27M 1.12M USD | $119 3.78 USD | $122 3.88 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
-0.91
|
$329.81B 10.48B USD | $3.71M 117.82K USD | $540 17.16 USD | $552 17.54 USD | $329.81B 10.48B USD | 15.93 | $34.02 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $923 29.33 USD |
-0.54
|
$320.07B 10.17B USD | $5.61M 178.19K USD | $921 29.27 USD | $963 30.6 USD | $320.07B 10.17B USD | 29.42 | $31.37 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-2.59
|
$309.42B 9.83B USD | $610.67K 19.4K USD | $2,250 71.49 USD | $2,335 74.2 USD | $309.42B 9.83B USD | 11.65 | $193.53 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $777 24.69 USD |
-0.77
|
$301.61B 9.58B USD | $9.1M 289.21K USD | $775 24.63 USD | $800 25.42 USD | $301.61B 9.58B USD | 31.40 | $24.74 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $582 18.49 USD |
+1.22
|
$298.49B 9.48B USD | $3.28M 104.3K USD | $570 18.11 USD | $582 18.49 USD | $298.49B 9.48B USD | 17.94 | $32.43 1.03 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.29
|
$297.27B 9.45B USD | $647.7K 20.58K USD | $341.5 10.85 USD | $346 10.99 USD | $297.27B 9.45B USD | 30.65 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-1.3
|
$258.43B 8.21B USD | $9.55M 303.49K USD | $112.5 3.57 USD | $116.5 3.7 USD | $258.43B 8.21B USD | 20.19 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
+0.47
|
$257.93B 8.2B USD | $1.93M 61.35K USD | $3,185 101.2 USD | $3,240 102.95 USD | $257.93B 8.2B USD | 39.24 | $81.28 2.58 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-2.3
|
$250.88B 7.97B USD | $2.85M 90.71K USD | $488 15.51 USD | $506 16.08 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
-2.62
|
$212.24B 6.74B USD | $622.4K 19.78K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.24B 6.74B USD | 52.06 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-0.89
|
$207.19B 6.58B USD | $7.65M 243.07K USD | $77.5 2.46 USD | $79 2.51 USD | $207.19B 6.58B USD | 11.66 | $6.67 0.21 USD | |
| Chroma ATE Inc. 2360.TW | $435 13.82 USD |
+0.12
|
$184.3B 5.86B USD | $2.03M 64.52K USD | $432.5 13.74 USD | $442.5 14.06 USD | $184.3B 5.86B USD | 28.76 | $15.12 0.48 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273 8.67 USD |
-1.27
|
$182.88B 5.81B USD | $4.59M 145.79K USD | $272 8.64 USD | $278.5 8.85 USD | $182.88B 5.81B USD | 17.35 | $15.73 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
+0.85
|
$180.38B 5.73B USD | $55.8M 1.77M USD | $116 3.69 USD | $121 3.84 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $886 28.15 USD |
+2.07
|
$170.17B 5.41B USD | $4.3M 136.77K USD | $861 27.36 USD | $901 28.63 USD | $170.17B 5.41B USD | 30.83 | $28.73 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
-1.18
|
$168.18B 5.34B USD | $1.56M 49.64K USD | $1,250 39.72 USD | $1,295 41.15 USD | $168.18B 5.34B USD | 45.12 | $27.81 0.88 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
-0.79
|
$157.85B 5.02B USD | $14.09M 447.73K USD | $43.75 1.39 USD | $44.45 1.41 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.45 1.54 USD |
-4.25
|
$150.13B 4.77B USD | $135.12M 4.29M USD | $47.7 1.52 USD | $51.2 1.63 USD | $150.13B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $529.02K 16.81K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 15.76 | $84.06 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $300.5 9.55 USD |
+3.62
|
$146.25B 4.65B USD | $19.58M 622.19K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.25B 4.65B USD | 24.37 | $12.33 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
-2.31
|
$142.4B 4.52B USD | $3.91M 124.34K USD | $127 4.04 USD | $132 4.19 USD | $142.4B 4.52B USD | 14.25 | $8.91 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
-1.88
|
$136.26B 4.33B USD | $460.53K 14.63K USD | $1,825 57.99 USD | $1,880 59.74 USD | $136.26B 4.33B USD | 33.14 | $55.06 1.75 USD | |
| Silergy Corp. 6415.TW | $351.5 11.17 USD |
-1.13
|
$135.79B 4.31B USD | $1.04M 32.97K USD | $349 11.09 USD | $361 11.47 USD | $135.79B 4.31B USD | 53.99 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107 3.4 USD |
-0.47
|
$130.83B 4.16B USD | $25.7M 816.59K USD | $105.5 3.35 USD | $109 3.46 USD | $130.83B 4.16B USD | 25.84 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.82
|
$129.04B 4.1B USD | $2.98M 94.84K USD | $243 7.72 USD | $247 7.85 USD | $129.04B 4.1B USD | 14.58 | $16.83 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $57.76M 1.84M USD | $28.45 0.9 USD | $29.05 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-2.06
|
$120.39B 3.83B USD | $3.01M 95.76K USD | $142 4.51 USD | $146.5 4.66 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $70.9 2.25 USD |
-4.7
|
$119.05B 3.78B USD | $19.6M 622.95K USD | $69.7 2.21 USD | $74.4 2.36 USD | $119.05B 3.78B USD | 17.72 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $65.1 2.07 USD |
-1.81
|
$108.58B 3.45B USD | $6.11M 194.15K USD | $64.7 2.06 USD | $66.4 2.11 USD | $108.58B 3.45B USD | 12.28 | $5.3 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $134.5 4.27 USD |
-1.47
|
$99.56B 3.16B USD | $4.49M 142.59K USD | $133 4.23 USD | $137 4.35 USD | $99.56B 3.16B USD | 14.87 | $9.04 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $3.69M 117.27K USD | $103.5 3.29 USD | $105.5 3.35 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
-1.56
|
$95.09B 3.02B USD | $28.49M 905.27K USD | $12.5 0.4 USD | $12.95 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-0.84
|
$94.58B 3.01B USD | $32.2M 1.02M USD | $11.8 0.37 USD | $12.1 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135.5 4.31 USD |
-1.45
|
$94.22B 2.99B USD | $7.43M 236.23K USD | $133.5 4.24 USD | $137.5 4.37 USD | $94.22B 2.99B USD | 11.24 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.95 0.95 USD |
-2.76
|
$90.04B 2.86B USD | $19.02M 604.28K USD | $29.95 0.95 USD | $31.05 0.99 USD | $90.04B 2.86B USD | 18.60 | $1.61 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.1 2.01 USD |
-2.17
|
$89.25B 2.84B USD | $5.34M 169.59K USD | $63 2 USD | $64.6 2.05 USD | $89.25B 2.84B USD | 24.26 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.15 0.61 USD |
-3.04
|
$86.17B 2.74B USD | $56.72M 1.8M USD | $18.95 0.6 USD | $19.9 0.63 USD | $86.17B 2.74B USD | 1915.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
-2.59
|
$81.68B 2.6B USD | $55.75M 1.77M USD | $67.7 2.15 USD | $70.3 2.23 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126 4 USD |
+1.61
|
$81.42B 2.59B USD | $22.85M 726.22K USD | $124 3.94 USD | $132 4.19 USD | $81.42B 2.59B USD | 143.18 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.65 0.56 USD |
0
|
$74.25B 2.36B USD | $205.8M 6.54M USD | $17.4 0.55 USD | $18.6 0.59 USD | $74.25B 2.36B USD | 0 | -$1.79 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-1.01
|
$70.08B 2.23B USD | $9.04M 287.36K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.75
|
$69.46B 2.21B USD | $2.35M 74.57K USD | $111 3.53 USD | $115 3.65 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.34 0.2 USD |
+0.96
|
$66.25B 2.11B USD | $19.93M 633.39K USD | $6.18 0.2 USD | $6.4 0.2 USD | $66.25B 2.11B USD | 27.56 | $0.23 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $139.5 4.43 USD |
-1.76
|
$64.2B 2.04B USD | $2.18M 69.38K USD | $138.5 4.4 USD | $142.5 4.53 USD | $64.2B 2.04B USD | 10.23 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $487.5 15.49 USD |
-0.51
|
$58.98B 1.87B USD | $1.36M 43.28K USD | $486.5 15.46 USD | $494.5 15.71 USD | $58.98B 1.87B USD | 27.11 | $17.98 0.57 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
-2.11
|
$56.16B 1.78B USD | $6.15M 195.52K USD | $115.5 3.67 USD | $120.5 3.83 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
-0.71
|
$53.29B 1.69B USD | $609.1K 19.35K USD | $274.5 8.72 USD | $280 8.9 USD | $53.29B 1.69B USD | 14.20 | $19.61 0.62 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.03
|
$52.09B 1.66B USD | $2.38M 75.56K USD | $215.5 6.85 USD | $223 7.09 USD | $52.09B 1.66B USD | 14.86 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
+0.19
|
$51.75B 1.64B USD | $2.88M 91.36K USD | $26.7 0.85 USD | $27.2 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $120 3.81 USD |
+4.8
|
$51.69B 1.64B USD | $13.44M 427.15K USD | $111.5 3.54 USD | $120 3.81 USD | $51.69B 1.64B USD | 27.33 | $4.39 0.14 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
-2.12
|
$48.07B 1.53B USD | $6.15M 195.28K USD | $184 5.85 USD | $190 6.04 USD | $48.07B 1.53B USD | 43.51 | $4.24 0.13 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415.5 13.2 USD |
-0.48
|
$46.84B 1.49B USD | $666.38K 21.17K USD | $412 13.09 USD | $421 13.38 USD | $46.84B 1.49B USD | 11.42 | $36.36 1.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,305 41.47 USD |
+1.56
|
$46.78B 1.49B USD | $1.28M 40.74K USD | $1,275 40.51 USD | $1,315 41.78 USD | $46.78B 1.49B USD | 29.09 | $44.85 1.43 USD | |
| AP Memory Technology Corporation 6531.TW | $284.5 9.04 USD |
-2.4
|
$46.23B 1.47B USD | $1.71M 54.2K USD | $283.5 9.01 USD | $293.5 9.33 USD | $46.23B 1.47B USD | 30.13 | $9.44 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-3.86
|
$43.85B 1.39B USD | $2.87M 91.34K USD | $196.5 6.24 USD | $208 6.61 USD | $43.85B 1.39B USD | 17.47 | $11.39 0.36 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
+0.33
|
$41.4B 1.32B USD | $760.73K 24.17K USD | $298 9.47 USD | $302 9.6 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86 2.73 USD |
-0.46
|
$40.49B 1.29B USD | $18.44M 586.02K USD | $86 2.73 USD | $87.5 2.78 USD | $40.49B 1.29B USD | 13.58 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $88.2 2.8 USD |
0
|
$40.27B 1.28B USD | $31.35M 996.13K USD | $88.2 2.8 USD | $95 3.02 USD | $40.27B 1.28B USD | 131.64 | $0.67 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $83.7 2.66 USD |
+1.09
|
$40.07B 1.27B USD | $11.25M 357.51K USD | $81.7 2.6 USD | $83.7 2.66 USD | $40.07B 1.27B USD | 14.71 | $5.69 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-4.04
|
$39.58B 1.26B USD | $11.41M 362.62K USD | $21.3 0.68 USD | $22.25 0.71 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
-2.28
|
$39.56B 1.26B USD | $705.71K 22.42K USD | $81.6 2.59 USD | $84.6 2.69 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $189 6.01 USD |
-0.53
|
$38.66B 1.23B USD | $1.98M 62.77K USD | $187.5 5.96 USD | $195 6.2 USD | $38.66B 1.23B USD | 18.76 | $10.07 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-0.8
|
$35.5B 1.13B USD | $3.23M 102.78K USD | $122 3.88 USD | $125 3.97 USD | $35.5B 1.13B USD | 13.80 | $8.98 0.29 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
-6.67
|
$35.18B 1.12B USD | $21.96M 697.65K USD | $125 3.97 USD | $134 4.26 USD | $35.18B 1.12B USD | 20.55 | $6.13 0.19 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-0.8
|
$34.81B 1.11B USD | $2.18M 69.27K USD | $73.4 2.33 USD | $75 2.38 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
-1.75
|
$34.6B 1.1B USD | $1.67M 53.15K USD | $277 8.8 USD | $286 9.09 USD | $34.6B 1.1B USD | 24.32 | $11.51 0.37 USD | |
| Test Research, Inc. 3030.TW | $144 4.58 USD |
-1.71
|
$34.02B 1.08B USD | $3.43M 108.91K USD | $144 4.58 USD | $148 4.7 USD | $34.02B 1.08B USD | 17.39 | $8.28 0.26 USD | |
| EZconn Corporation 6442.TW | $446 14.17 USD |
-3.57
|
$33.81B 1.07B USD | $2.22M 70.67K USD | $445 14.14 USD | $471.5 14.98 USD | $33.81B 1.07B USD | 26.64 | $16.74 0.53 USD | |
| Greatek Electronics Inc. 2441.TW | $59.2 1.88 USD |
-0.5
|
$33.68B 1.07B USD | $404.53K 12.85K USD | $58.8 1.87 USD | $59.9 1.9 USD | $33.68B 1.07B USD | 13.27 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $60.6 1.93 USD |
-3.81
|
$33.67B 1.07B USD | $2.72M 86.53K USD | $60.6 1.93 USD | $63.7 2.02 USD | $33.67B 1.07B USD | 31.39 | $1.93 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72 2.29 USD |
+0.98
|
$31.92B 1.01B USD | $3.97M 126.24K USD | $70.4 2.24 USD | $72.3 2.3 USD | $31.92B 1.01B USD | 11.61 | $6.2 0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-2.68
|
$31.87B 1.01B USD | $2.22M 70.48K USD | $108.5 3.45 USD | $112.5 3.57 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| HTC Corporation 2498.TW | $38.05 1.21 USD |
-2.69
|
$31.84B 1.01B USD | $3.76M 119.61K USD | $38.05 1.21 USD | $39.4 1.25 USD | $31.84B 1.01B USD | 21.25 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $295 9.37 USD |
-1.83
|
$31.8B 1.01B USD | $383.82K 12.2K USD | $295 9.37 USD | $301.5 9.58 USD | $31.8B 1.01B USD | 12.44 | $23.71 0.75 USD | |
| ITEQ Corporation 6213.TW | $84.9 2.7 USD |
-1.62
|
$30.82B 979.16M USD | $8.82M 280.16K USD | $84.9 2.7 USD | $89.5 2.84 USD | $30.82B 979.16M USD | 30.64 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.9 2.28 USD |
-2.97
|
$30.18B 959.01M USD | $1.05M 33.41K USD | $71.7 2.28 USD | $74.9 2.38 USD | $30.18B 959.01M USD | 1027.14 | $0.07 0.002 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.8 2.47 USD |
-2.14
|
$30.17B 958.81M USD | $268.46K 8.53K USD | $77.4 2.46 USD | $80.3 2.55 USD | $30.17B 958.81M USD | 26.19 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $515 16.36 USD |
-4.45
|
$29.95B 951.52M USD | $1.71M 54.23K USD | $511 16.24 USD | $548 17.41 USD | $29.95B 951.52M USD | 50.29 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $205.5 6.53 USD |
-0.72
|
$29.94B 951.27M USD | $21.7M 689.66K USD | $205 6.51 USD | $213.5 6.78 USD | $29.94B 951.27M USD | 35.18 | $5.84 0.19 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-0.34
|
$29.77B 946.01M USD | $2.22M 70.48K USD | $85.6 2.72 USD | $87.3 2.77 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.6 0.62 USD |
-2.49
|
$29.48B 936.77M USD | $5.1M 162.08K USD | $19.6 0.62 USD | $20.3 0.65 USD | $29.48B 936.77M USD | 16.89 | $1.16 0.04 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
-1.3
|
$29.22B 928.52M USD | $1.65M 52.29K USD | $60.7 1.93 USD | $61.8 1.96 USD | $29.22B 928.52M USD | 9.45 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-3.7
|
$28.45B 903.99M USD | $2.56M 81.46K USD | $96.3 3.06 USD | $101.5 3.23 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
-3.48
|
$28.14B 894.07M USD | $3.93M 124.97K USD | $110 3.5 USD | $115 3.65 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.35 1.25 USD |
-3.79
|
$27.75B 881.84M USD | $8.01M 254.47K USD | $39.25 1.25 USD | $41.2 1.31 USD | $27.75B 881.84M USD | 17.25 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $341 10.84 USD |
-1.59
|
$27.39B 870.38M USD | $1.21M 38.55K USD | $336.5 10.69 USD | $351.5 11.17 USD | $27.39B 870.38M USD | 28.70 | $11.88 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $355 11.28 USD |
+0.28
|
$26.93B 855.66M USD | $366.51K 11.65K USD | $349.5 11.11 USD | $357 11.34 USD | $26.93B 855.66M USD | 13.66 | $25.98 0.83 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $500.3K 15.9K USD | $106 3.37 USD | $108 3.43 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $128 4.07 USD |
-3.03
|
$26.26B 834.35M USD | $7.91M 251.28K USD | $127 4.04 USD | $133 4.23 USD | $26.26B 834.35M USD | 31.76 | $4.03 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}