للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (358)
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
-1.88
|
$27.1T 861.1B USD | $26.08M 828.84K USD | $1,045 33.21 USD | $1,060 33.68 USD | $27.1T 861.1B USD | 20.92 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $157.5 5 USD |
+0.96
|
$2.19T 69.51B USD | $33.08M 1.05M USD | $154 4.89 USD | $158 5.02 USD | $2.19T 69.51B USD | 12.90 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-2.28
|
$2.05T 65.08B USD | $10.86M 345.05K USD | $1,280 40.67 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $286.5 9.1 USD |
+1.24
|
$1.1T 35.09B USD | $15.66M 497.49K USD | $281 8.93 USD | $286.5 9.1 USD | $1.1T 35.09B USD | 16.66 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $399.5 12.69 USD |
-0.62
|
$1.04T 32.97B USD | $4.79M 152.2K USD | $399 12.68 USD | $405.5 12.88 USD | $1.04T 32.97B USD | 26.24 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
-0.34
|
$630.18B 20.02B USD | $13.08M 415.5K USD | $142.5 4.53 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.3 1.5 USD |
+0.11
|
$593.92B 18.87B USD | $32.56M 1.03M USD | $46.9 1.49 USD | $47.4 1.51 USD | $593.92B 18.87B USD | 12.68 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $682 21.67 USD |
+1.04
|
$506.56B 16.1B USD | $2.77M 87.95K USD | $671 21.32 USD | $683 21.7 USD | $506.56B 16.1B USD | 13.15 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,535 80.55 USD |
+0.4
|
$471.11B 14.97B USD | $2.08M 65.95K USD | $2,510 79.76 USD | $2,560 81.34 USD | $471.11B 14.97B USD | 17.18 | $147.54 4.69 USD | |
| Accton Technology Corporation 2345.TW | $795 25.26 USD |
-1.24
|
$444.33B 14.12B USD | $3.57M 113.4K USD | $793 25.2 USD | $812 25.8 USD | $444.33B 14.12B USD | 30.03 | $26.47 0.84 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+1.3
|
$366.3B 11.64B USD | $41.27M 1.31M USD | $113.5 3.61 USD | $117 3.72 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-0.42
|
$314.32B 9.99B USD | $355.29K 11.29K USD | $2,355 74.83 USD | $2,380 75.63 USD | $314.32B 9.99B USD | 12.16 | $193.58 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $507 16.11 USD |
-1.36
|
$308.52B 9.8B USD | $3.86M 122.79K USD | $505 16.05 USD | $515 16.36 USD | $308.52B 9.8B USD | 14.90 | $34.02 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $348 11.06 USD |
-1
|
$300.73B 9.56B USD | $763.37K 24.26K USD | $346.5 11.01 USD | $352 11.18 USD | $300.73B 9.56B USD | 31.04 | $11.21 0.36 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-1.72
|
$297.53B 9.45B USD | $5.81M 184.63K USD | $851 27.04 USD | $881 27.99 USD | $297.53B 9.45B USD | 27.37 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $759 24.12 USD |
+4.83
|
$294.62B 9.36B USD | $19.34M 614.43K USD | $718 22.81 USD | $775 24.63 USD | $294.62B 9.36B USD | 30.65 | $24.76 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
-1.25
|
$284.64B 9.04B USD | $1.55M 49.39K USD | $551 17.51 USD | $561 17.83 USD | $284.64B 9.04B USD | 17.12 | $32.41 1.03 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.52
|
$250.37B 7.96B USD | $3.86M 122.53K USD | $487 15.47 USD | $498 15.82 USD | $250.37B 7.96B USD | 12.34 | $39.46 1.25 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
+1.42
|
$244.77B 7.78B USD | $5.38M 170.87K USD | $105.5 3.35 USD | $107.5 3.42 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.3 2.71 USD |
+0.24
|
$227.17B 7.22B USD | $7.64M 242.79K USD | $85.1 2.7 USD | $86.2 2.74 USD | $227.17B 7.22B USD | 12.78 | $6.67 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,780 88.34 USD |
-2.11
|
$224.78B 7.14B USD | $1.33M 42.13K USD | $2,765 87.86 USD | $2,840 90.24 USD | $224.78B 7.14B USD | 34.10 | $81.51 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
+1.36
|
$213.67B 6.79B USD | $1.41M 44.79K USD | $1,460 46.39 USD | $1,530 48.62 USD | $213.67B 6.79B USD | 52.36 | $28.55 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-0.35
|
$189.58B 6.02B USD | $4.69M 148.92K USD | $281.5 8.94 USD | $286.5 9.1 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $54.1 1.72 USD |
+2.66
|
$167.64B 5.33B USD | $81.04M 2.58M USD | $51.7 1.64 USD | $54.2 1.72 USD | $167.64B 5.33B USD | 0 | -$1.88 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-1.83
|
$163.57B 5.2B USD | $10.41M 330.66K USD | $106.5 3.38 USD | $108.5 3.45 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
0
|
$155.03B 4.93B USD | $944.4K 30.01K USD | $1,380 43.85 USD | $1,405 44.64 USD | $155.03B 4.93B USD | 16.47 | $84.07 2.67 USD | |
| Inventec Corporation 2356.TW | $43.05 1.37 USD |
+2.26
|
$154.44B 4.91B USD | $18.44M 585.82K USD | $41.95 1.33 USD | $43.25 1.37 USD | $154.44B 4.91B USD | 19.65 | $2.19 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,145 36.38 USD |
-1.72
|
$153.44B 4.88B USD | $946.13K 30.06K USD | $1,130 35.91 USD | $1,170 37.18 USD | $153.44B 4.88B USD | 41.15 | $27.82 0.88 USD | |
| Chroma ATE Inc. 2360.TW | $355 11.28 USD |
-0.84
|
$150.4B 4.78B USD | $2.25M 71.62K USD | $353 11.22 USD | $360 11.44 USD | $150.4B 4.78B USD | 23.47 | $15.12 0.48 USD | |
| Silergy Corp. 6415.TW | $385 12.23 USD |
-0.77
|
$149.9B 4.76B USD | $1.08M 34.45K USD | $382.5 12.15 USD | $392.5 12.47 USD | $149.9B 4.76B USD | 59.50 | $6.47 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,945 61.8 USD |
-3.71
|
$145.22B 4.61B USD | $487K 15.47K USD | $1,945 61.8 USD | $2,015 64.03 USD | $145.22B 4.61B USD | 35.40 | $54.94 1.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
0
|
$142.4B 4.52B USD | $2.68M 85.09K USD | $126 4 USD | $127.5 4.05 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278.5 8.85 USD |
-1.42
|
$135.54B 4.31B USD | $7.63M 242.53K USD | $275.5 8.75 USD | $285 9.06 USD | $135.54B 4.31B USD | 22.56 | $12.34 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $692 21.99 USD |
+3.59
|
$131.54B 4.18B USD | $4.83M 153.61K USD | $663 21.07 USD | $697 22.15 USD | $131.54B 4.18B USD | 24.03 | $28.79 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+1.75
|
$126.36B 4.02B USD | $30.62M 972.88K USD | $28.65 0.91 USD | $29.2 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $146.5 4.66 USD |
+1.03
|
$123.77B 3.93B USD | $4.97M 157.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $123.77B 3.93B USD | 23.10 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $73.5 2.34 USD |
-0.41
|
$122.59B 3.9B USD | $3.73M 118.49K USD | $73.5 2.34 USD | $74.2 2.36 USD | $122.59B 3.9B USD | 13.86 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
+0.5
|
$122.27B 3.89B USD | $9.92M 315.15K USD | $98.8 3.14 USD | $100.5 3.19 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $70.3 2.23 USD |
+0.14
|
$118.04B 3.75B USD | $1.8M 57.29K USD | $69.9 2.22 USD | $70.4 2.24 USD | $118.04B 3.75B USD | 17.57 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+0.91
|
$116.68B 3.71B USD | $2.47M 78.53K USD | $219 6.96 USD | $223 7.09 USD | $116.68B 3.71B USD | 13.19 | $16.83 0.53 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
0
|
$109.86B 3.49B USD | $6.81M 216.35K USD | $158 5.02 USD | $159.5 5.07 USD | $109.86B 3.49B USD | 13.12 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $36.15 1.15 USD |
-0.41
|
$108.67B 3.45B USD | $6.53M 207.65K USD | $36.1 1.15 USD | $36.7 1.17 USD | $108.67B 3.45B USD | 22.45 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $24.15M 767.48K USD | $12.05 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-5.61
|
$96.41B 3.06B USD | $6.85M 217.68K USD | $100 3.18 USD | $102 3.24 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
0
|
$96.23B 3.06B USD | $6.75M 214.47K USD | $127 4.04 USD | $130 4.13 USD | $96.23B 3.06B USD | 14.38 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.78
|
$95.47B 3.03B USD | $22.84M 725.76K USD | $12.65 0.4 USD | $12.9 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $65 2.07 USD |
+3.5
|
$91.94B 2.92B USD | $28.09M 892.47K USD | $62.7 1.99 USD | $65.5 2.08 USD | $91.94B 2.92B USD | 25.00 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.8 0.6 USD |
0
|
$84.6B 2.69B USD | $28.56M 907.41K USD | $18.6 0.59 USD | $18.9 0.6 USD | $84.6B 2.69B USD | 1880.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.5 2.14 USD |
+8.7
|
$81.44B 2.59B USD | $189.95M 6.04M USD | $62.6 1.99 USD | $68.3 2.17 USD | $81.44B 2.59B USD | 17.76 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $126.5 4.02 USD |
+0.4
|
$78.46B 2.49B USD | $1.96M 62.18K USD | $125 3.97 USD | $127 4.04 USD | $78.46B 2.49B USD | 17.30 | $7.31 0.23 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $162 5.15 USD |
+0.62
|
$74.56B 2.37B USD | $3.4M 108.14K USD | $159.5 5.07 USD | $162 5.15 USD | $74.56B 2.37B USD | 11.80 | $13.72 0.44 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
-1.35
|
$72.05B 2.29B USD | $1.65M 52.38K USD | $109 3.46 USD | $111 3.53 USD | $72.05B 2.29B USD | 126.43 | $0.87 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.2 1.88 USD |
-0.34
|
$70.56B 2.24B USD | $4.28M 135.98K USD | $59.1 1.88 USD | $60.1 1.91 USD | $70.56B 2.24B USD | 12.62 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
-1.24
|
$66.57B 2.12B USD | $7.83M 248.88K USD | $6.36 0.2 USD | $6.46 0.21 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $11.3M 358.93K USD | $15.55 0.49 USD | $15.85 0.5 USD | $66.47B 2.11B USD | 0 | -$1.81 -0.05 USD | |
| WNC Corporation 6285.TW | $125 3.97 USD |
-0.4
|
$60.76B 1.93B USD | $1.45M 46.03K USD | $124 3.94 USD | $126.5 4.02 USD | $60.76B 1.93B USD | 16.86 | $7.41 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
+0.67
|
$54.38B 1.73B USD | $1.05M 33.45K USD | $224.5 7.13 USD | $228.5 7.26 USD | $54.38B 1.73B USD | 15.50 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $27.95 0.89 USD |
+2.19
|
$53.87B 1.71B USD | $5.39M 171.31K USD | $27.3 0.87 USD | $28.1 0.89 USD | $53.87B 1.71B USD | 22.90 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
-0.36
|
$52.62B 1.67B USD | $320.93K 10.2K USD | $275 8.74 USD | $278.5 8.85 USD | $52.62B 1.67B USD | 14.01 | $19.62 0.62 USD | |
| AP Memory Technology Corporation 6531.TW | $315 10.01 USD |
+0.96
|
$51.18B 1.63B USD | $2.96M 93.97K USD | $309.5 9.83 USD | $320.5 10.18 USD | $51.18B 1.63B USD | 33.01 | $9.54 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-1.88
|
$47.55B 1.51B USD | $1.89M 60K USD | $182.5 5.8 USD | $186 5.91 USD | $47.55B 1.51B USD | 43.14 | $4.23 0.13 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $382.5 12.15 USD |
+0.53
|
$46.28B 1.47B USD | $2.32M 73.57K USD | $373 11.85 USD | $382.5 12.15 USD | $46.28B 1.47B USD | 21.14 | $18.09 0.57 USD | |
| Transcend Information, Inc. 2451.TW | $105 3.34 USD |
-3.23
|
$45.22B 1.44B USD | $4.37M 138.79K USD | $103.5 3.29 USD | $109.5 3.48 USD | $45.22B 1.44B USD | 23.97 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $396 12.58 USD |
+0.38
|
$44.65B 1.42B USD | $704.96K 22.4K USD | $394 12.52 USD | $403 12.81 USD | $44.65B 1.42B USD | 10.88 | $36.37 1.16 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
0
|
$43.41B 1.38B USD | $903.54K 28.71K USD | $194.5 6.18 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,155 36.7 USD |
-2.53
|
$42.48B 1.35B USD | $882.19K 28.03K USD | $1,155 36.7 USD | $1,195 37.97 USD | $42.48B 1.35B USD | 26.38 | $43.77 1.39 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-1.3
|
$42.36B 1.35B USD | $1.31M 41.62K USD | $300.5 9.55 USD | $310 9.85 USD | $42.36B 1.35B USD | 16.97 | $17.91 0.57 USD | |
| Asia Optical Co., Inc. 3019.TW | $150 4.77 USD |
+6.38
|
$41.89B 1.33B USD | $39.68M 1.26M USD | $140 4.45 USD | $154 4.89 USD | $41.89B 1.33B USD | 24.42 | $6.14 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.2 2.9 USD |
-0.33
|
$41.64B 1.32B USD | $12.03M 382.23K USD | $89.6 2.85 USD | $92.2 2.93 USD | $41.64B 1.32B USD | 136.11 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.23
|
$40.97B 1.3B USD | $15.47M 491.6K USD | $21.85 0.69 USD | $22.45 0.71 USD | $40.97B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $82.2 2.61 USD |
-0.84
|
$39.85B 1.27B USD | $345.89K 10.99K USD | $82.1 2.61 USD | $82.9 2.63 USD | $39.85B 1.27B USD | 13.58 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.4 2.52 USD |
-1
|
$38.81B 1.23B USD | $1.52M 48.4K USD | $79.3 2.52 USD | $80 2.54 USD | $38.81B 1.23B USD | 14.10 | $5.63 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.6B 1.23B USD | $12.41M 394.38K USD | $81 2.57 USD | $83 2.64 USD | $38.6B 1.23B USD | 12.96 | $6.25 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $81.5 2.59 USD |
-2.28
|
$38.08B 1.21B USD | $6.16M 195.72K USD | $81.3 2.58 USD | $83.4 2.65 USD | $38.08B 1.21B USD | 13.90 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $488.5 15.52 USD |
-0.51
|
$37.22B 1.18B USD | $2.49M 79.05K USD | $487 15.47 USD | $499 15.86 USD | $37.22B 1.18B USD | 29.32 | $16.66 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $66.4 2.11 USD |
+0.3
|
$36.89B 1.17B USD | $3.73M 118.53K USD | $65.5 2.08 USD | $67.5 2.14 USD | $36.89B 1.17B USD | 34.40 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126 4 USD |
-0.79
|
$36.08B 1.15B USD | $4.36M 138.57K USD | $126 4 USD | $129.5 4.11 USD | $36.08B 1.15B USD | 14.04 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.57
|
$35.39B 1.12B USD | $585.1K 18.59K USD | $173.5 5.51 USD | $175.5 5.58 USD | $35.39B 1.12B USD | 17.27 | $10.13 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.1 2.45 USD |
-0.39
|
$34.19B 1.09B USD | $3.23M 102.61K USD | $75.7 2.41 USD | $78.2 2.48 USD | $34.19B 1.09B USD | 12.43 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
-0.1
|
$33.99B 1.08B USD | $1.47M 46.6K USD | $98.4 3.13 USD | $99.8 3.17 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| Machvision Inc. 3563.TW | $583 18.52 USD |
-0.17
|
$33.9B 1.08B USD | $4.51M 143.24K USD | $580 18.43 USD | $615 19.54 USD | $33.9B 1.08B USD | 57.15 | $10.2 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $311.5 9.9 USD |
-0.95
|
$33.58B 1.07B USD | $536.9K 17.06K USD | $311.5 9.9 USD | $315.5 10.03 USD | $33.58B 1.07B USD | 13.13 | $23.71 0.75 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
-1.32
|
$33.19B 1.05B USD | $3.17M 100.84K USD | $111 3.53 USD | $113.5 3.61 USD | $33.19B 1.05B USD | 10.89 | $10.28 0.33 USD | |
| ITEQ Corporation 6213.TW | $88.6 2.82 USD |
-2.32
|
$32.92B 1.05B USD | $11.88M 377.52K USD | $88.2 2.8 USD | $91.3 2.9 USD | $32.92B 1.05B USD | 32.81 | $2.7 0.09 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-0.51
|
$32.89B 1.05B USD | $2.97M 94.34K USD | $39.1 1.24 USD | $39.8 1.26 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
+0.53
|
$32.31B 1.03B USD | $354.93K 11.28K USD | $56.2 1.79 USD | $56.9 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Nuvoton Technology Corporation 4919.TW | $76 2.41 USD |
+0.13
|
$31.9B 1.01B USD | $918.61K 29.19K USD | $75.2 2.39 USD | $76.8 2.44 USD | $31.9B 1.01B USD | 1085.71 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.9 0.66 USD |
-0.48
|
$31.44B 998.9M USD | $5.93M 188.43K USD | $20.85 0.66 USD | $21.25 0.68 USD | $31.44B 998.9M USD | 18.01 | $1.16 0.04 USD | |
| Test Research, Inc. 3030.TW | $132 4.19 USD |
-0.75
|
$31.18B 990.77M USD | $7.77M 246.96K USD | $131.5 4.18 USD | $139 4.42 USD | $31.18B 990.77M USD | 15.94 | $8.28 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $204.5 6.5 USD |
+5.14
|
$29.79B 946.64M USD | $26.42M 839.36K USD | $193.5 6.15 USD | $209 6.64 USD | $29.79B 946.64M USD | 35.01 | $5.84 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.8 1.96 USD |
-1.59
|
$29.69B 943.38M USD | $3.41M 108.43K USD | $61.5 1.95 USD | $62.4 1.98 USD | $29.69B 943.38M USD | 9.62 | $6.42 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.5 1.32 USD |
-1.31
|
$29.66B 942.35M USD | $8.93M 283.82K USD | $41.4 1.32 USD | $42.35 1.35 USD | $29.66B 942.35M USD | 18.44 | $2.25 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.6 2.4 USD |
+0.93
|
$29.32B 931.69M USD | $220.96K 7.02K USD | $74.5 2.37 USD | $75.6 2.4 USD | $29.32B 931.69M USD | 25.45 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+1.33
|
$29.28B 930.28M USD | $1.2M 38.13K USD | $97 3.08 USD | $99.3 3.16 USD | $29.28B 930.28M USD | 15.93 | $6.22 0.2 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
+0.43
|
$29.22B 928.54M USD | $472.9K 15.03K USD | $116 3.69 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 19.25 | $6.05 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.87
|
$28.77B 914.21M USD | $4.86M 154.51K USD | $113 3.59 USD | $116 3.69 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
0
|
$28.18B 895.35M USD | $542.1K 17.23K USD | $49 1.56 USD | $49.6 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $369 11.73 USD |
+0.68
|
$27.99B 889.41M USD | $297.21K 9.44K USD | $365.5 11.61 USD | $369 11.73 USD | $27.99B 889.41M USD | 14.20 | $25.98 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.7 1.64 USD |
+0.19
|
$27B 858.01M USD | $2.23M 71.01K USD | $50.8 1.61 USD | $51.9 1.65 USD | $27B 858.01M USD | 18.80 | $2.75 0.09 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
0
|
$26.69B 848.08M USD | $400.63K 12.73K USD | $215 6.83 USD | $218 6.93 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}