للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 31.78 USD |
0
|
$25.93T 824.02B USD | $69.02M 2.19M USD | $996 31.65 USD | $1,010 32.09 USD | $25.93T 824.02B USD | 22.10 | $45.24 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,505 47.82 USD |
+2.38
|
$2.47T 78.55B USD | $8.08M 256.82K USD | $1,435 45.6 USD | $1,510 47.98 USD | $2.47T 78.55B USD | 23.21 | $64.83 2.06 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165 5.26 USD |
-0.3
|
$719.42B 22.86B USD | $13.27M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.6 1.39 USD |
0
|
$547.65B 17.4B USD | $44.34M 1.41M USD | $42.9 1.36 USD | $43.85 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-1.28
|
$328.6B 10.44B USD | $3.33M 105.67K USD | $534 16.97 USD | $543 17.25 USD | $328.6B 10.44B USD | 16.10 | $33.53 1.07 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $2.04M 64.8K USD | $546 17.35 USD | $556 17.67 USD | $284.64B 9.04B USD | 18.92 | $29.32 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $3,025 96.12 USD |
-1.63
|
$260.13B 8.27B USD | $2.42M 76.87K USD | $2,935 93.26 USD | $3,040 96.6 USD | $260.13B 8.27B USD | 45.75 | $66.11 2.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,760 87.7 USD |
-4.33
|
$210.36B 6.68B USD | $823.25K 26.16K USD | $2,720 86.43 USD | $2,820 89.61 USD | $210.36B 6.68B USD | 115.24 | $23.95 0.76 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $369.5 11.74 USD |
+0.68
|
$181.96B 5.78B USD | $1.68M 53.24K USD | $359.5 11.42 USD | $371.5 11.8 USD | $181.96B 5.78B USD | 17.86 | $20.68 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-2.41
|
$179.46B 5.7B USD | $7.01M 222.68K USD | $96.8 3.08 USD | $100.5 3.19 USD | $179.46B 5.7B USD | 23.31 | $4.16 0.13 USD | |
| Global Unichip Corp. 3443.TW | $1,285 40.83 USD |
-2.65
|
$174.81B 5.55B USD | $2.37M 75.45K USD | $1,250 39.72 USD | $1,310 41.63 USD | $174.81B 5.55B USD | 50.97 | $25.21 0.8 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
-0.55
|
$173.63B 5.52B USD | $1.9M 60.22K USD | $443 14.08 USD | $455.5 14.47 USD | $173.63B 5.52B USD | 116.88 | $3.85 0.12 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
-0.75
|
$152.29B 4.84B USD | $962.49K 30.58K USD | $1,920 61.01 USD | $2,015 64.03 USD | $152.29B 4.84B USD | 39.70 | $50.25 1.6 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $38.1 1.21 USD |
+0.93
|
$120.87B 3.84B USD | $42M 1.33M USD | $36.4 1.16 USD | $38.15 1.21 USD | $120.87B 3.84B USD | 0 | -$1.6 -0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
0
|
$112.16B 3.56B USD | $3.89M 123.53K USD | $112.5 3.57 USD | $115.5 3.67 USD | $112.16B 3.56B USD | 13.82 | $8.28 0.26 USD | |
| Winbond Electronics Corporation 2344.TW | $18.55 0.59 USD |
-0.8
|
$83.47B 2.65B USD | $64.89M 2.06M USD | $18.15 0.58 USD | $18.55 0.59 USD | $83.47B 2.65B USD | 132.50 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18 0.57 USD |
+2.27
|
$78.3B 2.49B USD | $15.64M 497.01K USD | $17.15 0.54 USD | $18 0.57 USD | $78.3B 2.49B USD | 0 | -$1.64 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,470 46.71 USD |
+9.29
|
$53.84B 1.71B USD | $2.19M 69.52K USD | $1,330 42.26 USD | $1,475 46.87 USD | $53.84B 1.71B USD | 58.10 | $25.3 0.8 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| VIA Technologies, Inc. 2388.TW | $89.5 2.84 USD |
+1.47
|
$51.5B 1.64B USD | $3.28M 104.25K USD | $85.2 2.71 USD | $89.5 2.84 USD | $51.5B 1.64B USD | 63.02 | $1.42 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
+1.18
|
$51.38B 1.63B USD | $871.31K 27.69K USD | $288 9.15 USD | $300.5 9.55 USD | $51.38B 1.63B USD | 33.97 | $8.83 0.28 USD | |
| Xintec Inc. 3374.TWO | $179 5.69 USD |
+1.99
|
$49.82B 1.58B USD | $3.16M 100.39K USD | $171 5.43 USD | $179 5.69 USD | $49.82B 1.58B USD | 29.98 | $5.97 0.19 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.6 2.08 USD |
-0.3
|
$48.85B 1.55B USD | $2.04M 64.82K USD | $65.1 2.07 USD | $65.8 2.09 USD | $48.85B 1.55B USD | 11.94 | $5.49 0.17 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155.5 4.94 USD |
+0.97
|
$46.1B 1.46B USD | $2.36M 74.96K USD | $151 4.8 USD | $156.5 4.97 USD | $46.1B 1.46B USD | 17.05 | $9.12 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.5 3.1 USD |
-3.47
|
$44.52B 1.41B USD | $7.1M 225.76K USD | $96.7 3.07 USD | $101 3.21 USD | $44.52B 1.41B USD | 886.36 | $0.11 0.003 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $268 8.52 USD |
+1.71
|
$41.22B 1.31B USD | $3.03M 96.31K USD | $253.5 8.06 USD | $269 8.55 USD | $41.22B 1.31B USD | 26.56 | $10.09 0.32 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.1 0.67 USD |
-1.86
|
$40.03B 1.27B USD | $11.94M 379.42K USD | $20.75 0.66 USD | $21.15 0.67 USD | $40.03B 1.27B USD | 0 | -$1.42 -0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $91.4 2.9 USD |
+0.66
|
$38.87B 1.24B USD | $1.51M 47.9K USD | $88.3 2.81 USD | $91.4 2.9 USD | $38.87B 1.24B USD | 175.76 | $0.52 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $63.1 2.01 USD |
-0.47
|
$34.14B 1.08B USD | $2.76M 87.83K USD | $61.7 1.96 USD | $63.3 2.01 USD | $34.14B 1.08B USD | 63.73 | $0.99 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $63.8 2.03 USD |
-0.31
|
$33.28B 1.06B USD | $1.72M 54.65K USD | $63 2 USD | $64.4 2.05 USD | $33.28B 1.06B USD | 13.12 | $4.86 0.15 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111 3.53 USD |
+1.37
|
$32.9B 1.05B USD | $1.17M 37.21K USD | $108 3.43 USD | $111.5 3.54 USD | $32.9B 1.05B USD | 11.33 | $9.79 0.31 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
-0.87
|
$32.3B 1.03B USD | $522.56K 16.6K USD | $34.15 1.09 USD | $34.5 1.1 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $719 22.85 USD |
-4.13
|
$30.58B 971.58M USD | $933.58K 29.66K USD | $714 22.69 USD | $736 23.39 USD | $30.58B 971.58M USD | 235.73 | $3.05 0.1 USD | |
| Raydium Semiconductor Corporation 3592.TW | $387 12.3 USD |
+0.39
|
$29.85B 948.52M USD | $331.71K 10.54K USD | $375 11.92 USD | $390 12.39 USD | $29.85B 948.52M USD | 14.44 | $26.79 0.85 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $229 7.28 USD |
-0.65
|
$28.26B 897.95M USD | $392.15K 12.46K USD | $225 7.15 USD | $230.5 7.32 USD | $28.26B 897.95M USD | 14.58 | $15.7 0.5 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.9 2.7 USD |
+0.35
|
$27.96B 888.35M USD | $2.55M 81.04K USD | $82.7 2.63 USD | $84.9 2.7 USD | $27.96B 888.35M USD | 8.24 | $10.3 0.33 USD | |
| LuxNet Corporation 4979.TWO | $187 5.94 USD |
+2.47
|
$27.71B 880.43M USD | $21.97M 697.96K USD | $177 5.62 USD | $190.5 6.05 USD | $27.71B 880.43M USD | 50.95 | $3.67 0.12 USD | |
| Phoenix Silicon International Corporation 8028.TW | $151.5 4.81 USD |
-9.82
|
$26.15B 831.02M USD | $33.74M 1.07M USD | $151.5 4.81 USD | $170.5 5.42 USD | $26.15B 831.02M USD | 53.34 | $2.84 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
+0.23
|
$26.06B 828.03M USD | $474.59K 15.08K USD | $207.5 6.59 USD | $214.5 6.82 USD | $26.06B 828.03M USD | 14.65 | $14.57 0.46 USD | |
| Scientech Corporation 3583.TW | $322.5 10.25 USD |
-5.56
|
$25.91B 823.16M USD | $1.52M 48.32K USD | $321.5 10.22 USD | $334 10.61 USD | $25.91B 823.16M USD | 30.45 | $10.59 0.34 USD | |
| ITE Tech. Inc 3014.TW | $153 4.86 USD |
-1.61
|
$25.4B 807.2M USD | $933.31K 29.66K USD | $152.5 4.85 USD | $154.5 4.91 USD | $25.4B 807.2M USD | 15.33 | $9.98 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $216 6.86 USD |
+0.47
|
$23.3B 740.31M USD | $304.35K 9.67K USD | $210.5 6.69 USD | $217 6.9 USD | $23.3B 740.31M USD | 91.13 | $2.37 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $31.15 0.99 USD |
-2.81
|
$22.65B 719.82M USD | $3.91M 124.38K USD | $31.1 0.99 USD | $31.85 1.01 USD | $22.65B 719.82M USD | 12.76 | $2.44 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $179 5.69 USD |
-2.45
|
$21.02B 668.07M USD | $5.77M 183.43K USD | $177 5.62 USD | $183.5 5.83 USD | $21.02B 668.07M USD | 107.83 | $1.66 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
-1.03
|
$20.62B 655.14M USD | $346.87K 11.02K USD | $238.5 7.58 USD | $242 7.69 USD | $20.62B 655.14M USD | 14.23 | $16.89 0.54 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.1 1.15 USD |
+1.4
|
$20.58B 653.99M USD | $2.1M 66.67K USD | $34.7 1.1 USD | $36.35 1.16 USD | $20.58B 653.99M USD | 22.28 | $1.62 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $49.2 1.56 USD |
+0.61
|
$19.47B 618.71M USD | $945.34K 30.04K USD | $47.4 1.51 USD | $49.4 1.57 USD | $19.47B 618.71M USD | 0 | -$1.46 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97 3.08 USD |
-0.31
|
$19.41B 616.91M USD | $715.21K 22.73K USD | $94.1 2.99 USD | $97.3 3.09 USD | $19.41B 616.91M USD | 37.45 | $2.59 0.08 USD | |
| Andes Technology Corporation 6533.TW | $383 12.17 USD |
-5.43
|
$19.4B 616.42M USD | $1.28M 40.72K USD | $383 12.17 USD | $398 12.65 USD | $19.4B 616.42M USD | 0 | -$4.74 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $65.7 2.09 USD |
-0.3
|
$18.06B 573.75M USD | $1.56M 49.5K USD | $63.8 2.03 USD | $65.7 2.09 USD | $18.06B 573.75M USD | 36.91 | $1.78 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $199 6.32 USD |
-0.25
|
$18.05B 573.41M USD | $2.32M 73.77K USD | $198 6.29 USD | $204.5 6.5 USD | $18.05B 573.41M USD | 114.36 | $1.74 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $77.6 2.47 USD |
-0.39
|
$17.46B 554.75M USD | $659.48K 20.96K USD | $76 2.41 USD | $77.8 2.47 USD | $17.46B 554.75M USD | 30.31 | $2.56 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $28.3 0.9 USD |
+0.89
|
$17.25B 548.01M USD | $1.78M 56.44K USD | $27.4 0.87 USD | $28.4 0.9 USD | $17.25B 548.01M USD | 0 | -$0.04 -0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $65.5 2.08 USD |
+0.77
|
$16.38B 520.38M USD | $1.6M 50.72K USD | $63.2 2.01 USD | $65.8 2.09 USD | $16.38B 520.38M USD | 14.95 | $4.38 0.14 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
0
|
$16.17B 513.73M USD | $139.7K 4.44K USD | $293.5 9.33 USD | $302 9.6 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $170 5.4 USD |
+2.41
|
$15.42B 489.83M USD | $4.13M 131.18K USD | $153.5 4.88 USD | $170 5.4 USD | $15.42B 489.83M USD | 79.43 | $2.14 0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $505 16.05 USD |
+2.85
|
$14.82B 470.96M USD | $190.4K 6.05K USD | $478 15.19 USD | $505 16.05 USD | $14.82B 470.96M USD | 36.12 | $13.98 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $204.5 6.5 USD |
-0.24
|
$14.8B 470.23M USD | $624.02K 19.83K USD | $193 6.13 USD | $205.5 6.53 USD | $14.8B 470.23M USD | 0 | -$0.55 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.1 1.78 USD |
+1.26
|
$14.35B 455.95M USD | $1.24M 39.25K USD | $54.7 1.74 USD | $56.6 1.8 USD | $14.35B 455.95M USD | 15.58 | $3.6 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $173.5 5.51 USD |
-0.29
|
$13.18B 418.72M USD | $391.97K 12.45K USD | $170 5.4 USD | $174.5 5.54 USD | $13.18B 418.72M USD | 17.96 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $27.05 0.86 USD |
+0.93
|
$12.44B 395.32M USD | $1.55M 49.4K USD | $26.1 0.83 USD | $27.2 0.86 USD | $12.44B 395.32M USD | 0 | -$1.1 -0.03 USD | |
| Myson Century, Inc. 5314.TWO | $816 25.93 USD |
+2
|
$12B 381.15M USD | $282.81K 8.99K USD | $783 24.88 USD | $828 26.31 USD | $12B 381.15M USD | 79.45 | $10.27 0.33 USD | |
| CoAsia Electronics Corp. 8096.TWO | $70 2.22 USD |
+9.72
|
$11.39B 361.86M USD | $53.32M 1.69M USD | $61.2 1.94 USD | $70 2.22 USD | $11.39B 361.86M USD | 23.41 | $2.99 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $50.3 1.6 USD |
-1.95
|
$11.38B 361.48M USD | $559.95K 17.79K USD | $49.95 1.59 USD | $51.2 1.63 USD | $11.38B 361.48M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $88.8 2.82 USD |
-3.48
|
$10.52B 334.2M USD | $958.85K 30.47K USD | $88 2.8 USD | $91.3 2.9 USD | $10.52B 334.2M USD | 18.69 | $4.75 0.15 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
+1.54
|
$9.95B 316.26M USD | $352.18K 11.19K USD | $127 4.04 USD | $132.5 4.21 USD | $9.95B 316.26M USD | 22.95 | $5.75 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $123.79K 3.93K USD | $154 4.89 USD | $157 4.99 USD | $9.06B 287.84M USD | 18.78 | $8.25 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.97
|
$8.07B 256.43M USD | $156.61K 4.98K USD | $61 1.94 USD | $62.8 2 USD | $8.07B 256.43M USD | 13.77 | $4.53 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.15 1.34 USD |
-2.2
|
$7.22B 229.29M USD | $280.75K 8.92K USD | $42.1 1.34 USD | $43 1.37 USD | $7.22B 229.29M USD | 16.66 | $2.53 0.08 USD | |
| Progate Group Corporation 8227.TWO | $179.5 5.7 USD |
+1.13
|
$7.16B 227.45M USD | $318.46K 10.12K USD | $171 5.43 USD | $179.5 5.7 USD | $7.16B 227.45M USD | 110.12 | $1.63 0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $110 3.5 USD |
+2.8
|
$7.12B 226.11M USD | $141.22K 4.49K USD | $105.5 3.35 USD | $110 3.5 USD | $7.12B 226.11M USD | 33.33 | $3.3 0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $301 9.56 USD |
+2.03
|
$7.04B 223.8M USD | $121.63K 3.86K USD | $291 9.25 USD | $305 9.69 USD | $7.04B 223.8M USD | 61.93 | $4.86 0.15 USD | |
| IC Plus Corp. 8040.TWO | $73 2.32 USD |
-2.93
|
$7.04B 223.64M USD | $348.1K 11.06K USD | $72.8 2.31 USD | $75.9 2.41 USD | $7.04B 223.64M USD | 0 | -$1.96 -0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $40.5 1.29 USD |
0
|
$6.85B 217.64M USD | $160.82K 5.11K USD | $39.85 1.27 USD | $40.65 1.29 USD | $6.85B 217.64M USD | 38.20 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $51.6 1.64 USD |
-0.39
|
$6.71B 213.1M USD | $202.15K 6.42K USD | $50.6 1.61 USD | $51.6 1.64 USD | $6.71B 213.1M USD | 23.99 | $2.15 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $81.2 2.58 USD |
-0.98
|
$6.48B 205.75M USD | $180.66K 5.74K USD | $80 2.54 USD | $82.3 2.62 USD | $6.48B 205.75M USD | 0 | -$0.25 -0.007 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $176 5.59 USD |
+4.14
|
$6.47B 205.73M USD | $541.44K 17.2K USD | $166 5.27 USD | $176 5.59 USD | $6.47B 205.73M USD | 0 | -$3.4 -0.1 USD | |
| Tyntek Corporation 2426.TW | $20.75 0.66 USD |
-4.6
|
$6.24B 198.21M USD | $2.13M 67.79K USD | $20.65 0.66 USD | $21.85 0.69 USD | $6.24B 198.21M USD | 98.80 | $0.21 0.006 USD | |
| Ultra Chip, Inc. 3141.TWO | $78.5 2.49 USD |
+0.64
|
$5.96B 189.22M USD | $188.66K 5.99K USD | $75.2 2.39 USD | $78.5 2.49 USD | $5.96B 189.22M USD | 68.85 | $1.14 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $51.5 1.64 USD |
+0.19
|
$5.73B 182.23M USD | $193.69K 6.15K USD | $50.4 1.6 USD | $51.8 1.65 USD | $5.73B 182.23M USD | 23.40 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.28
|
$5.11B 162.23M USD | $1.53M 48.54K USD | $45.8 1.46 USD | $47.4 1.51 USD | $5.11B 162.23M USD | 0 | -$3.74 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.15 0.96 USD |
-2.11
|
$4.75B 150.84M USD | $269.31K 8.56K USD | $30.05 0.95 USD | $30.85 0.98 USD | $4.75B 150.84M USD | 0 | -$0.47 -0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $149 4.73 USD |
-0.67
|
$4.6B 146.03M USD | $436.08K 13.86K USD | $147 4.67 USD | $153 4.86 USD | $4.6B 146.03M USD | 39.10 | $3.81 0.12 USD | |
| Champion Microelectronic Corporation 3257.TW | $57.3 1.82 USD |
-1.21
|
$4.57B 145.34M USD | $164.41K 5.22K USD | $56.8 1.8 USD | $58.3 1.85 USD | $4.57B 145.34M USD | 21.30 | $2.69 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.45 0.68 USD |
-0.23
|
$4.57B 145.14M USD | $447.2K 14.21K USD | $20.85 0.66 USD | $21.55 0.68 USD | $4.57B 145.14M USD | 238.33 | $0.09 0.002 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.7 1.67 USD |
+0.57
|
$4.35B 138.21M USD | $499.74K 15.88K USD | $50.9 1.62 USD | $52.8 1.68 USD | $4.35B 138.21M USD | 0 | -$1.48 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $113 3.59 USD |
+1.35
|
$4.23B 134.56M USD | $160.19K 5.09K USD | $109.5 3.48 USD | $114 3.62 USD | $4.23B 134.56M USD | 18.89 | $5.98 0.19 USD | |
| Laster Tech Co., Ltd. 3346.TW | $34.25 1.09 USD |
-1.72
|
$4.15B 131.86M USD | $163.53K 5.2K USD | $34.2 1.09 USD | $34.65 1.1 USD | $4.15B 131.86M USD | 13.02 | $2.63 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $63.9 2.03 USD |
+0.47
|
$3.97B 126.2M USD | $172.42K 5.48K USD | $62 1.97 USD | $64.5 2.05 USD | $3.97B 126.2M USD | 29.04 | $2.2 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $46.4 1.47 USD |
-1.9
|
$3.76B 119.42M USD | $90.81K 2.89K USD | $46.1 1.46 USD | $46.85 1.49 USD | $3.76B 119.42M USD | 20.80 | $2.23 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.95 0.67 USD |
-2.78
|
$3.03B 96.22M USD | $292.6K 9.3K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.03B 96.22M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $16.2 0.51 USD |
-2.11
|
$2.97B 94.27M USD | $246.29K 7.83K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.97B 94.27M USD | 0 | -$1 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.35 0.81 USD |
+0.8
|
$2.78B 88.27M USD | $297.95K 9.47K USD | $24.5 0.78 USD | $25.5 0.81 USD | $2.78B 88.27M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $15.65 0.5 USD |
-2.49
|
$2.74B 87.19M USD | $144.69K 4.6K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.74B 87.19M USD | 0 | -$1.07 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $47.9 1.52 USD |
+1.91
|
$2.5B 79.45M USD | $130.46K 4.15K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.5B 79.45M USD | 1596.66 | $0.03 0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}