للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
+2.36
|
$28.14T 894.06B USD | $47.11M 1.5M USD | $1,075 34.16 USD | $1,095 34.79 USD | $28.14T 894.06B USD | 21.73 | $49.93 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+2
|
$2.03T 64.57B USD | $8.8M 279.55K USD | $1,265 40.2 USD | $1,305 41.47 USD | $2.03T 64.57B USD | 19.50 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
-1.36
|
$632.35B 20.09B USD | $21.98M 698.44K USD | $145 4.61 USD | $149 4.73 USD | $632.35B 20.09B USD | 19.22 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
-0.57
|
$551.86B 17.54B USD | $48.59M 1.54M USD | $43.55 1.38 USD | $44.6 1.42 USD | $551.86B 17.54B USD | 11.78 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-0.92
|
$328.6B 10.44B USD | $3.25M 103.13K USD | $536 17.03 USD | $552 17.54 USD | $328.6B 10.44B USD | 15.87 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
-1.06
|
$287.72B 9.14B USD | $1.79M 56.84K USD | $558 17.73 USD | $569 18.08 USD | $287.72B 9.14B USD | 17.29 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,185 101.2 USD |
+2.91
|
$257.53B 8.18B USD | $3.7M 117.67K USD | $3,140 99.77 USD | $3,235 102.79 USD | $257.53B 8.18B USD | 39.12 | $81.4 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,500 79.44 USD |
+5.93
|
$186.66B 5.93B USD | $908.94K 28.88K USD | $2,370 75.31 USD | $2,550 81.03 USD | $186.66B 5.93B USD | 99.92 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,925 156.49 USD |
+3.79
|
$186.27B 5.92B USD | $495.74K 15.75K USD | $4,725 150.14 USD | $4,925 156.49 USD | $186.27B 5.92B USD | 61.05 | $80.67 2.56 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.6 3.16 USD |
-0.9
|
$186.02B 5.91B USD | $15.2M 482.9K USD | $99.1 3.15 USD | $101.5 3.23 USD | $186.02B 5.91B USD | 21.23 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,310 41.63 USD |
+0.38
|
$175.55B 5.58B USD | $2.12M 67.24K USD | $1,310 41.63 USD | $1,345 42.74 USD | $175.55B 5.58B USD | 47.12 | $27.8 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $49.5 1.57 USD |
-3.32
|
$153.38B 4.87B USD | $107.42M 3.41M USD | $49.4 1.57 USD | $52.3 1.66 USD | $153.38B 4.87B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+1.99
|
$147.02B 4.67B USD | $1.98M 62.97K USD | $300.5 9.55 USD | $307.5 9.77 USD | $147.02B 4.67B USD | 19.61 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
-1.57
|
$140.36B 4.46B USD | $443.41K 14.09K USD | $1,870 59.42 USD | $1,945 61.8 USD | $140.36B 4.46B USD | 34.17 | $55.01 1.75 USD | |
| Silergy Corp. 6415.TW | $354 11.25 USD |
-0.42
|
$136.76B 4.35B USD | $1.17M 37.17K USD | $352 11.18 USD | $364 11.57 USD | $136.76B 4.35B USD | 54.37 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.98
|
$125.94B 4B USD | $13.54M 430.32K USD | $102.5 3.26 USD | $105 3.34 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
-0.5
|
$95.46B 3.03B USD | $3.93M 125.03K USD | $99.9 3.17 USD | $102.5 3.26 USD | $95.46B 3.03B USD | 11.27 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.85 0.63 USD |
-1.49
|
$89.32B 2.84B USD | $76.44M 2.43M USD | $19.8 0.63 USD | $20.45 0.65 USD | $89.32B 2.84B USD | 1985.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $8.52M 270.81K USD | $15.35 0.49 USD | $15.6 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $299 9.5 USD |
0
|
$48.59B 1.54B USD | $3.06M 97.22K USD | $296 9.41 USD | $301.5 9.58 USD | $48.59B 1.54B USD | 31.64 | $9.45 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,295 41.15 USD |
0
|
$46.43B 1.48B USD | $1.15M 36.68K USD | $1,255 39.88 USD | $1,305 41.47 USD | $46.43B 1.48B USD | 28.89 | $44.81 1.42 USD | |
| Parade Technologies, Ltd. 4966.TWO | $589 18.72 USD |
-1.17
|
$45.69B 1.45B USD | $548.25K 17.42K USD | $588 18.68 USD | $603 19.16 USD | $45.69B 1.45B USD | 17.55 | $33.55 1.07 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
-0.34
|
$39.89B 1.27B USD | $5.16M 163.83K USD | $147 4.67 USD | $150 4.77 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $53.2 1.69 USD |
-0.37
|
$39.61B 1.26B USD | $4.03M 127.94K USD | $53 1.68 USD | $54.4 1.73 USD | $39.61B 1.26B USD | 11.24 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.25 0.68 USD |
0
|
$39.39B 1.25B USD | $12.19M 387.3K USD | $20.9 0.66 USD | $21.45 0.68 USD | $39.39B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.8 2.66 USD |
+0.12
|
$38.26B 1.22B USD | $1.62M 51.42K USD | $83.8 2.66 USD | $85.5 2.72 USD | $38.26B 1.22B USD | 125.07 | $0.67 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $244 7.75 USD |
+6.32
|
$36.41B 1.16B USD | $9.76M 310.08K USD | $232 7.37 USD | $250.5 7.96 USD | $36.41B 1.16B USD | 17.63 | $13.84 0.44 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
-1.15
|
$36.33B 1.15B USD | $2.01M 63.75K USD | $85.5 2.72 USD | $88.2 2.8 USD | $36.33B 1.15B USD | 96.29 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374.5 11.9 USD |
+0.67
|
$35.9B 1.14B USD | $2.38M 75.53K USD | $373 11.85 USD | $385 12.23 USD | $35.9B 1.14B USD | 30.87 | $12.13 0.39 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $4.57M 145.12K USD | $120.5 3.83 USD | $124.5 3.96 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $62 1.97 USD |
+0.32
|
$34.44B 1.09B USD | $1.48M 46.98K USD | $61.9 1.97 USD | $63.2 2.01 USD | $34.44B 1.09B USD | 32.12 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $2.21M 70.37K USD | $104 3.3 USD | $106.5 3.38 USD | $30.85B 980.2M USD | 10.12 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.7 2.31 USD |
+0.55
|
$30.52B 969.68M USD | $992.17K 31.53K USD | $71.8 2.28 USD | $73.3 2.33 USD | $30.52B 969.68M USD | 1038.57 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.8 2.98 USD |
+0.21
|
$29.83B 947.91M USD | $3.84M 121.92K USD | $93.4 2.97 USD | $94.4 3 USD | $29.83B 947.91M USD | 13.24 | $7.08 0.22 USD | |
| Scientech Corporation 3583.TW | $350.5 11.14 USD |
+1.59
|
$28.15B 894.63M USD | $1.05M 33.34K USD | $347 11.03 USD | $360 11.44 USD | $28.15B 894.63M USD | 29.52 | $11.87 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $369 11.73 USD |
+0.82
|
$27.99B 889.41M USD | $783.97K 24.91K USD | $364 11.57 USD | $370 11.76 USD | $27.99B 889.41M USD | 14.19 | $25.99 0.83 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.65 0.97 USD |
+0.33
|
$27.99B 889.35M USD | $233.77K 7.43K USD | $30.45 0.97 USD | $31.05 0.99 USD | $27.99B 889.35M USD | 15.40 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
+2.22
|
$25.91B 823.44M USD | $18.67M 593.23K USD | $181 5.75 USD | $189.5 6.02 USD | $25.91B 823.44M USD | 40.43 | $4.55 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.2 1.53 USD |
-0.41
|
$24.82B 788.74M USD | $2.23M 70.85K USD | $48.15 1.53 USD | $49.35 1.57 USD | $24.82B 788.74M USD | 52.96 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $203.5 6.47 USD |
+0.49
|
$24.32B 772.92M USD | $1.28M 40.71K USD | $203 6.45 USD | $209 6.64 USD | $24.32B 772.92M USD | 13.43 | $15.15 0.48 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $196.5 6.24 USD |
-10.07
|
$23.79B 755.9M USD | $4.24M 134.76K USD | $196.5 6.24 USD | $207 6.58 USD | $23.79B 755.9M USD | 12.22 | $16.08 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136 4.32 USD |
-0.37
|
$23.48B 746M USD | $3.48M 110.46K USD | $135.5 4.31 USD | $139.5 4.43 USD | $23.48B 746M USD | 36.36 | $3.74 0.12 USD | |
| ITE Tech. Inc 3014.TW | $140 4.45 USD |
-0.71
|
$23.24B 738.61M USD | $1.97M 62.74K USD | $138 4.38 USD | $142 4.51 USD | $23.24B 738.61M USD | 13.56 | $10.32 0.33 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $44.2 1.4 USD |
-1.67
|
$23.09B 733.54M USD | $7.44M 236.41K USD | $43.8 1.39 USD | $45.6 1.45 USD | $23.09B 733.54M USD | 16.13 | $2.74 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $527 16.75 USD |
+0.38
|
$22.02B 699.82M USD | $446.53K 14.19K USD | $525 16.68 USD | $537 17.06 USD | $22.02B 699.82M USD | 209.12 | $2.52 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.8 1.23 USD |
+1.04
|
$21.74B 690.69M USD | $4.58M 145.49K USD | $38.5 1.22 USD | $39.4 1.25 USD | $21.74B 690.69M USD | 31.54 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $202 6.42 USD |
-0.25
|
$21.29B 676.44M USD | $224.14K 7.12K USD | $202 6.42 USD | $206 6.55 USD | $21.29B 676.44M USD | 82.44 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.65 0.85 USD |
-1.11
|
$19.11B 607.37M USD | $1.23M 39.04K USD | $26.65 0.85 USD | $27.1 0.86 USD | $19.11B 607.37M USD | 13.59 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216 6.86 USD |
+0.23
|
$18.52B 588.4M USD | $579.5K 18.41K USD | $215 6.83 USD | $218.5 6.94 USD | $18.52B 588.4M USD | 11.80 | $18.3 0.58 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $648 20.59 USD |
-1.52
|
$18.11B 575.53M USD | $502.66K 15.97K USD | $648 20.59 USD | $676 21.48 USD | $18.11B 575.53M USD | 60.39 | $10.73 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.3 2.49 USD |
+0.51
|
$15.39B 488.93M USD | $358.57K 11.39K USD | $78.2 2.48 USD | $79.4 2.52 USD | $15.39B 488.93M USD | 39.74 | $1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54.6 1.73 USD |
0
|
$14.92B 473.93M USD | $1.12M 35.55K USD | $54.3 1.73 USD | $55.5 1.76 USD | $14.92B 473.93M USD | 31.56 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-1.42
|
$14.71B 467.26M USD | $552.34K 17.55K USD | $138.5 4.4 USD | $144 4.58 USD | $14.71B 467.26M USD | 923.33 | $0.15 0.004 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
-0.17
|
$14.64B 465.2M USD | $3.81M 120.98K USD | $58 1.84 USD | $59.2 1.88 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $284.5 9.04 USD |
-3.56
|
$14.41B 457.89M USD | $1.75M 55.62K USD | $284 9.02 USD | $301.5 9.58 USD | $14.41B 457.89M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.3 2.07 USD |
-1.21
|
$14.21B 451.47M USD | $1.91M 60.65K USD | $65.2 2.07 USD | $66.5 2.11 USD | $14.21B 451.47M USD | 22.51 | $2.9 0.09 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
+4.7
|
$14.19B 450.81M USD | $8.31M 264.05K USD | $150 4.77 USD | $160.5 5.1 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Myson Century, Inc. 5314.TWO | $48.3 1.53 USD |
-1.43
|
$14.1B 448.15M USD | $2.51M 79.73K USD | $48.3 1.53 USD | $50.6 1.61 USD | $14.1B 448.15M USD | 34.01 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $35.35 1.12 USD |
-0.42
|
$13.55B 430.46M USD | $1.26M 39.9K USD | $35.3 1.12 USD | $36.2 1.15 USD | $13.55B 430.46M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+1.12
|
$13.51B 429.38M USD | $657.45K 20.89K USD | $178.5 5.67 USD | $182 5.78 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
+3.05
|
$11.88B 377.55M USD | $351.5K 11.17K USD | $165 5.24 USD | $173 5.5 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
-0.62
|
$11.68B 371.01M USD | $397.38K 12.63K USD | $47.7 1.52 USD | $48.2 1.53 USD | $11.68B 371.01M USD | 24.86 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $219 6.96 USD |
-0.23
|
$11.67B 370.81M USD | $640K 20.34K USD | $218.5 6.94 USD | $224 7.12 USD | $11.67B 370.81M USD | 27.17 | $8.06 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.3 1.5 USD |
+0.42
|
$11.65B 370.09M USD | $694.43K 22.07K USD | $46.9 1.49 USD | $47.75 1.52 USD | $11.65B 370.09M USD | 10.04 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.95 0.6 USD |
0
|
$11.15B 354.32M USD | $1.09M 34.74K USD | $18.95 0.6 USD | $19.4 0.62 USD | $11.15B 354.32M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
0
|
$10.84B 344.57M USD | $567.71K 18.04K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81 2.57 USD |
-0.49
|
$9.62B 305.75M USD | $334.01K 10.61K USD | $80.6 2.56 USD | $82.6 2.62 USD | $9.62B 305.75M USD | 14.83 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $42.45 1.35 USD |
-0.35
|
$9.6B 305.07M USD | $285.57K 9.07K USD | $42.25 1.34 USD | $43.35 1.38 USD | $9.6B 305.07M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.65 0.66 USD |
-2.13
|
$9.04B 287.31M USD | $2.1M 66.59K USD | $20.65 0.66 USD | $21.7 0.69 USD | $9.04B 287.31M USD | 0 | -$1.86 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $364.5 11.58 USD |
-1.75
|
$8.46B 268.75M USD | $212.69K 6.76K USD | $364 11.57 USD | $372 11.82 USD | $8.46B 268.75M USD | 47.03 | $7.75 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-1.37
|
$8B 254.08M USD | $185.43K 5.89K USD | $108 3.43 USD | $111 3.53 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
+0.74
|
$7.92B 251.63M USD | $288.26K 9.16K USD | $135 4.29 USD | $138 4.38 USD | $7.92B 251.63M USD | 16.18 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.7 1.93 USD |
0
|
$7.8B 247.84M USD | $92.16K 2.93K USD | $60.6 1.93 USD | $61.2 1.94 USD | $7.8B 247.84M USD | 14.41 | $4.21 0.13 USD | |
| Progate Group Corporation 8227.TWO | $175 5.56 USD |
+5.74
|
$6.92B 219.89M USD | $7.05M 224.01K USD | $163 5.18 USD | $178.5 5.67 USD | $6.92B 219.89M USD | 123.23 | $1.42 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $53 1.68 USD |
0
|
$6.79B 215.78M USD | $884.07K 28.09K USD | $51.5 1.64 USD | $53.4 1.7 USD | $6.79B 215.78M USD | 27.17 | $1.95 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.5 2.14 USD |
-0.44
|
$6.6B 209.68M USD | $72.49K 2.3K USD | $67.5 2.14 USD | $68.2 2.17 USD | $6.6B 209.68M USD | 16.62 | $4.06 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $43.8 1.39 USD |
-0.45
|
$6.54B 207.85M USD | $1.59M 50.44K USD | $43.7 1.39 USD | $44.6 1.42 USD | $6.54B 207.85M USD | 10.40 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.3 1.19 USD |
+0.13
|
$6.39B 202.91M USD | $128.06K 4.07K USD | $37.3 1.19 USD | $37.75 1.2 USD | $6.39B 202.91M USD | 13.56 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
-0.45
|
$5.65B 179.42M USD | $82.15K 2.61K USD | $110 3.5 USD | $111.5 3.54 USD | $5.65B 179.42M USD | 17.65 | $6.23 0.2 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.05 1.05 USD |
-0.15
|
$5.55B 176.3M USD | $168.64K 5.36K USD | $33.05 1.05 USD | $33.6 1.07 USD | $5.55B 176.3M USD | 32.72 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $57.5 1.83 USD |
-0.17
|
$5.54B 176.16M USD | $71.62K 2.28K USD | $57.5 1.83 USD | $58.3 1.85 USD | $5.54B 176.16M USD | 0 | -$0.7 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.6 1.99 USD |
+5.74
|
$4.98B 158.26M USD | $2.19M 69.63K USD | $59 1.87 USD | $62.6 1.99 USD | $4.98B 158.26M USD | 28.58 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.25 0.52 USD |
+1.56
|
$4.89B 155.23M USD | $236.23K 7.51K USD | $16 0.51 USD | $16.45 0.52 USD | $4.89B 155.23M USD | 65.00 | $0.25 0.007 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $127.5 4.05 USD |
+0.79
|
$4.85B 153.98M USD | $4.04M 128.46K USD | $127 4.04 USD | $135.5 4.31 USD | $4.85B 153.98M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.1 1.72 USD |
0
|
$4B 127.07M USD | $130.25K 4.14K USD | $54 1.72 USD | $55 1.75 USD | $4B 127.07M USD | 53.56 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
-0.72
|
$3.84B 122.03M USD | $378.83K 12.04K USD | $34.4 1.09 USD | $35.6 1.13 USD | $3.84B 122.03M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.75 1.39 USD |
+0.46
|
$3.54B 112.6M USD | $111.87K 3.55K USD | $43.7 1.39 USD | $44.25 1.41 USD | $3.54B 112.6M USD | 16.57 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22 0.7 USD |
0
|
$3.46B 110.03M USD | $96.23K 3.06K USD | $21.95 0.7 USD | $22.4 0.71 USD | $3.46B 110.03M USD | 27.16 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+2.23
|
$3.3B 104.94M USD | $152.24K 4.84K USD | $15.7 0.5 USD | $16.2 0.51 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.45 1.29 USD |
-0.12
|
$3.22B 102.37M USD | $1.22M 38.88K USD | $40.2 1.28 USD | $41.95 1.33 USD | $3.22B 102.37M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.8 0.79 USD |
+0.4
|
$2.99B 94.94M USD | $66.79K 2.12K USD | $24.7 0.78 USD | $24.95 0.79 USD | $2.99B 94.94M USD | 11.53 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.3 1.82 USD |
+1.42
|
$2.62B 83.24M USD | $315.25K 10.02K USD | $56.5 1.8 USD | $57.5 1.83 USD | $2.62B 83.24M USD | 27.41 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.6 0.43 USD |
-1.81
|
$2.38B 75.77M USD | $193.52K 6.15K USD | $13.55 0.43 USD | $13.9 0.44 USD | $2.38B 75.77M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $37 1.18 USD |
-4.52
|
$2.34B 74.43M USD | $2.25M 71.38K USD | $36.9 1.17 USD | $38.75 1.23 USD | $2.34B 74.43M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $78 2.48 USD |
+0.52
|
$2.34B 74.41M USD | $152.93K 4.86K USD | $76.9 2.44 USD | $78 2.48 USD | $2.34B 74.41M USD | 24.68 | $3.16 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.15 0.48 USD |
+0.66
|
$2.19B 69.58M USD | $169.61K 5.39K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.19B 69.58M USD | 0 | -$1.02 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
0
|
$2.13B 67.66M USD | $422.49K 13.42K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
+1.61
|
$2.09B 66.55M USD | $102.12K 3.24K USD | $25 0.79 USD | $25.7 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53 1.68 USD |
0
|
$1.97B 62.48M USD | $358.26K 11.38K USD | $53 1.68 USD | $54.3 1.73 USD | $1.97B 62.48M USD | 29.94 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
0
|
$1.83B 58.07M USD | $232.58K 7.39K USD | $10.05 0.32 USD | $10.3 0.33 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}