للبلد: تايلاند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+0.47
|
$1.34T 37.73B USD | $15.96M 449.15K USD | $107 3.01 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.05K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.2K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164.5 4.63 USD |
-0.6
|
$198.6B 5.59B USD | $4.76M 133.84K USD | $162.5 4.57 USD | $167.5 4.71 USD | $198.6B 5.59B USD | 39.35 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-4.27
|
$93.78B 2.64B USD | $6.52M 183.34K USD | $22.4 0.63 USD | $23.3 0.66 USD | $93.78B 2.64B USD | 19.31 | $1.16 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
+2.61
|
$88.37B 2.49B USD | $20.47M 576.08K USD | $5.75 0.16 USD | $5.9 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
+0.87
|
$74.68B 2.1B USD | $30.92M 870.14K USD | $4.6 0.13 USD | $4.72 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $57.08M 1.61M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.3 0.37 USD |
-3.62
|
$27.93B 785.88M USD | $6.59M 185.35K USD | $13.3 0.37 USD | $13.9 0.39 USD | $27.93B 785.88M USD | 7.77 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.3 0.37 USD |
-3.62
|
$27.93B 785.88M USD | $6.59M 185.37K USD | $13.3 0.37 USD | $13.9 0.39 USD | $27.93B 785.88M USD | 7.77 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
+1.36
|
$25.04B 704.48M USD | $2.71M 76.35K USD | $14.7 0.41 USD | $15.3 0.43 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.2 0.46 USD |
+1.25
|
$22.64B 637.06M USD | $1.95M 54.79K USD | $15.9 0.45 USD | $16.2 0.46 USD | $22.64B 637.06M USD | 8.35 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.25 0.77 USD |
+0.93
|
$22.58B 635.44M USD | $2.51M 70.7K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.58B 635.44M USD | 2.12 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.26 0.04 USD |
+8.62
|
$20.47B 576.04M USD | $26.23M 737.95K USD | $1.16 0.03 USD | $1.28 0.04 USD | $20.47B 576.04M USD | 25.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-4.1
|
$15.03B 423.03M USD | $138.23M 3.89M USD | $1.16 0.03 USD | $1.24 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.56 0.04 USD |
+0.65
|
$14.16B 398.37M USD | $688.11K 19.36K USD | $1.55 0.04 USD | $1.56 0.04 USD | $14.16B 398.37M USD | 13.00 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
-3.66
|
$13.59B 382.4M USD | $42.94M 1.21M USD | $1.58 0.04 USD | $1.66 0.05 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $285.87K 8.04K USD | $10.2 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
-0.78
|
$9.62B 270.55M USD | $3.54M 99.51K USD | $6.3 0.18 USD | $6.45 0.18 USD | $9.62B 270.55M USD | 10.84 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
-0.78
|
$9.62B 270.55M USD | $3.54M 99.5K USD | $6.3 0.18 USD | $6.45 0.18 USD | $9.62B 270.55M USD | 10.84 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
-0.94
|
$7.65B 215.37M USD | $2.66M 74.74K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.25 0.23 USD |
+4.43
|
$5.26B 147.98M USD | $417.34K 11.74K USD | $7.9 0.22 USD | $8.35 0.23 USD | $5.26B 147.98M USD | 48.52 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $1.24M 34.92K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.56 0.07 USD |
+0.79
|
$4.64B 130.54M USD | $569.5K 16.02K USD | $2.54 0.07 USD | $2.58 0.07 USD | $4.64B 130.54M USD | 51.19 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
+1.82
|
$4.48B 126.06M USD | $1.19M 33.45K USD | $21.6 0.61 USD | $22.8 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.35 0.15 USD |
0
|
$4.34B 122.24M USD | $426.64K 12K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.34B 122.24M USD | 11.38 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.92 0.14 USD |
+4.68
|
$3.8B 107M USD | $2.1M 59.14K USD | $4.74 0.13 USD | $5.05 0.14 USD | $3.8B 107M USD | 8.78 | $0.56 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
0
|
$3.72B 104.67M USD | $724.22K 20.38K USD | $3 0.08 USD | $3.04 0.09 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $244.45K 6.88K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
-1.18
|
$2.65B 74.67M USD | $377.6K 10.62K USD | $1.65 0.05 USD | $1.71 0.05 USD | $2.65B 74.67M USD | 5.06 | $0.33 0.009 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.82 0.11 USD |
+25.66
|
$2.45B 68.9M USD | $20.15M 566.85K USD | $3.08 0.09 USD | $3.94 0.11 USD | $2.45B 68.9M USD | 25.46 | $0.15 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.88 0.08 USD |
-2.04
|
$2.36B 66.28M USD | $3.05M 85.9K USD | $2.86 0.08 USD | $3 0.08 USD | $2.36B 66.28M USD | 15.15 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
0
|
$2.33B 65.64M USD | $193.87K 5.45K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
-0.61
|
$2.3B 64.6M USD | $131.99K 3.71K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.96 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
+0.48
|
$2.15B 60.62M USD | $230.1K 6.47K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.40 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $292.23K 8.22K USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.2 0.06 USD |
-3.51
|
$1.65B 46.49M USD | $334.5K 9.41K USD | $2.16 0.06 USD | $2.4 0.07 USD | $1.65B 46.49M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-6.45
|
$1.64B 46.05M USD | $4.13M 116.07K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.64B 46.05M USD | 1.70 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.2 0.15 USD |
+6.12
|
$1.61B 45.34M USD | $864.71K 24.33K USD | $4.94 0.14 USD | $5.55 0.16 USD | $1.61B 45.34M USD | 0 | -$2.02 -0.05 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $211.98K 5.96K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2399 0.0067 USD |
0
|
$1.49B 41.88M USD | $27.27M 767.43K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.49B 41.88M USD | 12.00 | $0.02 0.0005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.9 0.05 USD |
0
|
$1.44B 40.63M USD | $66.5K 1.87K USD | $1.89 0.05 USD | $1.92 0.05 USD | $1.44B 40.63M USD | 21.11 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
-1.03
|
$1.41B 39.76M USD | $3.59M 100.93K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8299 0.02 USD |
+2.47
|
$1.33B 37.34M USD | $951.5K 26.77K USD | $0.78 0.02 USD | $0.8699 0.02 USD | $1.33B 37.34M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $82.19M 2.31M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.57 0.04 USD |
-0.63
|
$1.25B 35.28M USD | $986.8K 27.77K USD | $1.56 0.04 USD | $1.65 0.05 USD | $1.25B 35.28M USD | 7.85 | $0.2 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.04 0.06 USD |
-4.67
|
$1.22B 34.46M USD | $231.32K 6.51K USD | $2 0.06 USD | $2.12 0.06 USD | $1.22B 34.46M USD | 17.00 | $0.12 0.003 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
0
|
$1.07B 29.97M USD | $72.2K 2.03K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5699 0.02 USD |
-10.94
|
$1.05B 29.48M USD | $3.77M 106.01K USD | $0.56 0.02 USD | $0.64 0.02 USD | $1.05B 29.48M USD | 19.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5699 0.02 USD |
-10.94
|
$1.05B 29.48M USD | $3.77M 106.01K USD | $0.56 0.02 USD | $0.64 0.02 USD | $1.05B 29.48M USD | 19.00 | $0.03 0.0008 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
+5.41
|
$948.39M 26.69M USD | $1.6M 44.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $241.94K 6.81K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 30.00 | $0.01 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.29 0.04 USD |
-0.77
|
$903M 25.41M USD | $282.6K 7.95K USD | $1.29 0.04 USD | $1.31 0.04 USD | $903M 25.41M USD | 11.72 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $549.2K 15.45K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
+1.33
|
$873.36M 24.57M USD | $248.6K 6.99K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
-0.87
|
$852.39M 23.98M USD | $480.57K 13.52K USD | $1.14 0.03 USD | $1.16 0.03 USD | $852.39M 23.98M USD | 7.59 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.76 0.08 USD |
0
|
$828M 23.3M USD | $507.91K 14.29K USD | $2.76 0.08 USD | $2.82 0.08 USD | $828M 23.3M USD | 7.26 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9599 0.03 USD |
-1.03
|
$804.18M 22.63M USD | $428.15K 12.05K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $804.18M 22.63M USD | 19.19 | $0.05 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.33 0.04 USD |
+0.76
|
$793.36M 22.32M USD | $55.2K 1.55K USD | $1.25 0.04 USD | $1.33 0.04 USD | $793.36M 22.32M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.26 0.04 USD |
-5.26
|
$756M 21.27M USD | $2.88M 80.99K USD | $1.25 0.04 USD | $1.33 0.04 USD | $756M 21.27M USD | 6.63 | $0.19 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.28 0.06 USD |
+7.55
|
$718.34M 20.21M USD | $8.46M 238.16K USD | $2.12 0.06 USD | $2.6 0.07 USD | $718.34M 20.21M USD | 15.19 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
+1.06
|
$697.3M 19.62M USD | $842.1K 23.69K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $697.3M 19.62M USD | 10.55 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-1.37
|
$691.2M 19.45M USD | $61.57K 1.73K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 9.00 | $0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-4.26
|
$675M 18.99M USD | $146.7K 4.13K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $675M 18.99M USD | 0 | -$0.36 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $1 0.03 USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.78M 106.26K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.78M 106.26K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.56 0.02 USD |
-1.75
|
$622.73M 17.52M USD | $102.88K 2.89K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $622.73M 17.52M USD | 0 | -$0.7 -0.01 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $916.36K 25.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-1.01
|
$603.68M 16.99M USD | $216.81K 6.1K USD | $0.9599 0.03 USD | $1 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
-3.03
|
$601.71M 16.93M USD | $4.98M 140.06K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-1.43
|
$577.19M 16.24M USD | $27.1K 762.52 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
-1.41
|
$567M 15.95M USD | $655.66K 18.45K USD | $2.78 0.08 USD | $2.84 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $78.7K 2.21K USD | $1 0.03 USD | $1.02 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+5.13
|
$492M 13.84M USD | $345K 9.71K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7299 0.02 USD |
+2.82
|
$402.63M 11.33M USD | $356.71K 10.04K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $1.4M 39.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $1.18M 33.13K USD | $0.65 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
+1.64
|
$366.24M 10.31M USD | $403.4K 11.35K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $113.11K 3.18K USD | $0.81 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 8.09 | $0.1 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
-1.85
|
$355.86M 10.01M USD | $140.5K 3.95K USD | $0.53 0.01 USD | $0.55 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
0
|
$351.28M 9.88M USD | $15.32K 431.09 USD | $1.35 0.04 USD | $1.4 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.46 0.01 USD |
+2.22
|
$348.77M 9.81M USD | $120.5K 3.39K USD | $0.44 0.01 USD | $0.46 0.01 USD | $348.77M 9.81M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
-3.85
|
$340.46M 9.58M USD | $152.8K 4.3K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $340.46M 9.58M USD | 0 | -$0.67 -0.01 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
-3.03
|
$333.28M 9.38M USD | $1.24M 34.91K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $333.28M 9.38M USD | 0 | -$0.31 -0.008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $44.2K 1.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $30.34M 853.66K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $30.34M 853.66K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $124.9K 3.51K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
-2.44
|
$320M 9M USD | $838.45K 23.59K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 0 | -$0.28 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
+3.57
|
$304.5M 8.57M USD | $336.6K 9.47K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 5.43 | $0.16 0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-7.41
|
$277.18M 7.8M USD | $755.1K 21.25K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $74.7K 2.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
+2.27
|
$254.31M 7.16M USD | $1.58M 44.47K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 15.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $147.61K 4.15K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $136K 3.83K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $126.2K 3.55K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $12.9K 362.97 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $209.1K 5.88K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $800 22.51 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}