للبلد: تايلاند منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.5 2.8 USD |
+2.31
|
$1.24T 34.92B USD | $14.44M 406.35K USD | $95.5 2.69 USD | $100 2.81 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.14M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.16M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169.5 4.77 USD |
-2.87
|
$203.4B 5.72B USD | $5.29M 148.82K USD | $168.5 4.74 USD | $172 4.84 USD | $203.4B 5.72B USD | 40.45 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-1.9
|
$77.14B 2.17B USD | $50.26M 1.41M USD | $5 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-4.62
|
$74.55B 2.1B USD | $3.84M 107.99K USD | $18.5 0.52 USD | $19.4 0.55 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.28 0.12 USD |
-1.83
|
$68.88B 1.94B USD | $54.94M 1.55M USD | $4.24 0.12 USD | $4.36 0.12 USD | $68.88B 1.94B USD | 28.53 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $55.03M 1.55M USD | $2.18 0.06 USD | $2.28 0.06 USD | $45.2B 1.27B USD | 75.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.69M 160.23K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.7M 160.25K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
-2.1
|
$23.53B 661.93M USD | $1.51M 42.59K USD | $13.9 0.39 USD | $14.3 0.4 USD | $23.53B 661.93M USD | 14.73 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
-0.88
|
$23.41B 658.76M USD | $4.66M 131.12K USD | $28 0.79 USD | $29.5 0.83 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
0
|
$23.06B 648.86M USD | $7.22M 203.16K USD | $16.4 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.07 0.03 USD |
-0.93
|
$17.39B 489.18M USD | $2.45M 68.92K USD | $1.06 0.03 USD | $1.09 0.03 USD | $17.39B 489.18M USD | 21.40 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
-3.51
|
$14.14B 397.72M USD | $64.05M 1.8M USD | $1.1 0.03 USD | $1.13 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
0
|
$13.43B 377.94M USD | $799.68K 22.5K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 13.45 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
-1.31
|
$12.99B 365.46M USD | $10.56M 297K USD | $1.5 0.04 USD | $1.54 0.04 USD | $12.99B 365.46M USD | 7.54 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $320.75K 9.03K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
+3.23
|
$9.54B 268.46M USD | $3.79M 106.51K USD | $6.3 0.18 USD | $6.5 0.18 USD | $9.54B 268.46M USD | 10.84 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.14 0.12 USD |
0
|
$7.54B 212.3M USD | $2.55M 71.77K USD | $4.08 0.11 USD | $4.2 0.12 USD | $7.54B 212.3M USD | 7.01 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.7 0.1 USD |
+3.35
|
$6.71B 188.67M USD | $5.72M 160.86K USD | $3.5 0.1 USD | $3.7 0.1 USD | $6.71B 188.67M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.78M 78.21K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $477.04K 13.42K USD | $8 0.23 USD | $8.2 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.5 0.55 USD |
-1.02
|
$3.9B 109.74M USD | $495.26K 13.94K USD | $19 0.53 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 12.74 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.76 0.13 USD |
-6.67
|
$3.87B 108.76M USD | $1.88M 52.79K USD | $4.72 0.13 USD | $5.1 0.14 USD | $3.87B 108.76M USD | 10.12 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-0.43
|
$3.6B 101.39M USD | $301.9K 8.49K USD | $4.6 0.13 USD | $4.68 0.13 USD | $3.6B 101.39M USD | 8.50 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
-2.74
|
$3.52B 99.09M USD | $1.33M 37.55K USD | $2.84 0.08 USD | $2.9 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $69.3K 1.95K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-1.9
|
$2.55B 71.81M USD | $54.31K 1.53K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $181.23K 5.1K USD | $7.75 0.22 USD | $8 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
-0.94
|
$2.38B 66.92M USD | $205.51K 5.78K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
-1.85
|
$2.23B 62.63M USD | $368.57K 10.37K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
-0.74
|
$2.21B 62.14M USD | $1.34M 37.75K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
-1.96
|
$2.16B 60.83M USD | $133.9K 3.77K USD | $1.96 0.06 USD | $2 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $51.12K 1.44K USD | $4.04 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.94 0.08 USD |
-2.65
|
$1.88B 53.03M USD | $1.6M 44.9K USD | $2.9 0.08 USD | $3.08 0.09 USD | $1.88B 53.03M USD | 16.33 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $310.7K 8.74K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $149.7K 4.21K USD | $2 0.06 USD | $2.06 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.27 0.0075 USD |
-3.57
|
$1.43B 40.11M USD | $1.58M 44.56K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $1.43B 40.11M USD | 1.58 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $6.55M 184.42K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $73.31K 2.06K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $211.4K 5.95K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
+1.25
|
$1.29B 36.36M USD | $428.1K 12.05K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.29B 36.36M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $13.1M 368.51K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $270.1K 7.6K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5699 0.02 USD |
-13.64
|
$1.07B 30.19M USD | $73.11M 2.06M USD | $0.56 0.02 USD | $0.76 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $195.36K 5.5K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
0
|
$1.02B 28.64M USD | $97.7K 2.75K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$918.72M 25.85M USD | $508.82K 14.32K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10K 281.37 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $101.81M 2.86M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$836.15M 23.53M USD | $619.51K 17.43K USD | $1.12 0.03 USD | $1.13 0.03 USD | $836.15M 23.53M USD | 8.69 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-0.85
|
$812M 22.85M USD | $168.8K 4.75K USD | $1.15 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6899 0.02 USD |
-1.43
|
$792.92M 22.31M USD | $165.9K 4.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $792.92M 22.31M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
0
|
$780M 21.95M USD | $514.6K 14.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
+1.1
|
$770.67M 21.68M USD | $70.3K 1.98K USD | $0.91 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.22 0.03 USD |
-1.61
|
$732M 20.6M USD | $109.2K 3.07K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-1.72
|
$715.28M 20.13M USD | $168.17K 4.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $715.28M 20.13M USD | 0 | -$0.55 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-1.65
|
$709.85M 19.97M USD | $131.6K 3.7K USD | $1.19 0.03 USD | $1.22 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+2.25
|
$682.5M 19.2M USD | $58.2K 1.64K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $682.5M 19.2M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $258.17K 7.26K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $94.44K 2.66K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $6.88M 193.64K USD | $1.06 0.03 USD | $1.09 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.02 0.06 USD |
-0.98
|
$636.42M 17.91M USD | $86.31K 2.43K USD | $2 0.06 USD | $2.04 0.06 USD | $636.42M 17.91M USD | 13.46 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $5.2K 146.31 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $85.6K 2.41K USD | $2.86 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-2.3
|
$579.96M 16.32M USD | $898.2K 25.27K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.91 0.03 USD |
-5.21
|
$560.56M 15.77M USD | $547.07K 15.39K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $560.56M 15.77M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-5.63
|
$560.46M 15.77M USD | $934.7K 26.3K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $2.5M 70.27K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $20.17M 567.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
+1.01
|
$488.55M 13.75M USD | $226.51K 6.37K USD | $0.9899 0.03 USD | $1 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
+12
|
$463.3M 13.04M USD | $30.3M 852.5K USD | $0.75 0.02 USD | $0.9499 0.03 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
-5
|
$456M 12.83M USD | $41.6K 1.17K USD | $0.38 0.01 USD | $0.39 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $425.92K 11.98K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $1.4K 39.39 USD | $0.66 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.79 0.02 USD |
-1.25
|
$351.11M 9.88M USD | $12K 337.65 USD | $0.79 0.02 USD | $0.8 0.02 USD | $351.11M 9.88M USD | 6.58 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-14.29
|
$343.7M 9.67M USD | $10.61M 298.49K USD | $0.65 0.02 USD | $0.78 0.02 USD | $343.7M 9.67M USD | 0 | -$0.12 -0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-8.06
|
$336.7M 9.47M USD | $5.21M 146.51K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $336.7M 9.47M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
+1.39
|
$334.91M 9.42M USD | $195.21K 5.49K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.08 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $433.9K 12.21K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $13.57M 381.8K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $13.57M 381.79K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
-2.13
|
$308.86M 8.69M USD | $238.7K 6.72K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $308.86M 8.69M USD | 15.33 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-7.32
|
$304M 8.55M USD | $8.82M 248.19K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $6.71K 188.66 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
-5
|
$288.11M 8.11M USD | $360.8K 10.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
0
|
$283.5M 7.98M USD | $850.9K 23.94K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
-5.88
|
$277.05M 7.8M USD | $101.2K 2.85K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $82.2K 2.31K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $155.64K 4.38K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $676.83K 19.04K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $51.5K 1.45K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $19K 534.64 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $2M 56.26K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
0
|
$148.56M 4.18M USD | $274.61K 7.73K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
0
|
$120.96M 3.4M USD | $165.35K 4.65K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $10.1K 284.19 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $484.62K 13.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}