للبلد: تايلاند منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.18M 370.76K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-3.2
|
$447.21B 12.58B USD | $15.42M 434K USD | $30.25 0.85 USD | $31.25 0.88 USD | $447.21B 12.58B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.43M 434.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
-0.87
|
$204.6B 5.76B USD | $1.85M 52.02K USD | $169 4.76 USD | $172 4.84 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
0
|
$76.95B 2.17B USD | $2.44M 68.7K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.74 0.13 USD |
-1.25
|
$71B 2B USD | $13.54M 380.98K USD | $4.74 0.13 USD | $4.82 0.14 USD | $71B 2B USD | 18.96 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
-1.69
|
$56.01B 1.58B USD | $116.99M 3.29M USD | $3.38 0.1 USD | $3.52 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $42.07M 1.18M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.5 0.35 USD |
-0.79
|
$26.25B 738.6M USD | $3.03M 85.17K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.25B 738.6M USD | 7.30 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-1.76
|
$23.34B 656.72M USD | $494.74K 13.92K USD | $16.7 0.47 USD | $17 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+3.74
|
$23B 647.1M USD | $4.06M 114.1K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.2 0.32 USD |
-3.45
|
$18.82B 529.55M USD | $3.26M 91.76K USD | $11 0.31 USD | $11.8 0.33 USD | $18.82B 529.55M USD | 11.78 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $57.58M 1.62M USD | $1.13 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $3.16M 88.82K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
-0.64
|
$13.33B 375.14M USD | $13.68M 384.85K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-0.71
|
$12.71B 357.51M USD | $586.22K 16.49K USD | $1.38 0.04 USD | $1.42 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $72.7K 2.05K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
0
|
$8.78B 247.09M USD | $461.03K 12.97K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.78B 247.09M USD | 10.00 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.04 0.11 USD |
+1
|
$7.36B 207.17M USD | $1.11M 31.2K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.36B 207.17M USD | 6.84 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.96 0.11 USD |
+2.06
|
$7.18B 201.93M USD | $11.04M 310.5K USD | $3.84 0.11 USD | $4.1 0.12 USD | $7.18B 201.93M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $1.03M 28.92K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
+2.05
|
$4.75B 133.63M USD | $250.28K 7.04K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.5 0.58 USD |
+3.02
|
$4.1B 115.37M USD | $684.56K 19.26K USD | $19.7 0.55 USD | $20.5 0.58 USD | $4.1B 115.37M USD | 13.39 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.88 0.14 USD |
0
|
$3.96B 111.5M USD | $271.75K 7.65K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.96B 111.5M USD | 10.38 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.15 0.14 USD |
+3
|
$3.96B 111.36M USD | $1.17M 32.96K USD | $4.94 0.14 USD | $5.15 0.14 USD | $3.96B 111.36M USD | 9.36 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
+0.71
|
$3.52B 99.09M USD | $545.04K 15.34K USD | $2.82 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.02 0.08 USD |
-1.95
|
$3.26B 91.86M USD | $4.86M 136.69K USD | $3.02 0.08 USD | $3.18 0.09 USD | $3.26B 91.86M USD | 17.76 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.61B 73.49M USD | $139.3K 3.92K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.61B 73.49M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $83.17K 2.34K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
0
|
$2.47B 69.47M USD | $580.4K 16.33K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
+1.96
|
$2.42B 68.01M USD | $117.75K 3.31K USD | $7.6 0.21 USD | $7.8 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.36 0.09 USD |
+1.2
|
$2.35B 66.18M USD | $326.55K 9.19K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.35B 66.18M USD | 6.00 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.74 0.08 USD |
+1.48
|
$2.24B 63.06M USD | $3.7M 104.14K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.24B 63.06M USD | 13.69 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $211.95K 5.96K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.88 0.08 USD |
-2.7
|
$1.85B 51.94M USD | $627.76K 17.66K USD | $2.84 0.08 USD | $2.96 0.08 USD | $1.85B 51.94M USD | 16.00 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+1.2
|
$1.77B 49.71M USD | $206.3K 5.8K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.77B 49.71M USD | 17.78 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.93 0.05 USD |
0
|
$1.53B 42.92M USD | $61.9K 1.74K USD | $1.93 0.05 USD | $1.94 0.05 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
-0.99
|
$1.5B 42.2M USD | $710.31K 19.99K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.93 0.05 USD |
+1.05
|
$1.45B 40.78M USD | $197.3K 5.55K USD | $1.93 0.05 USD | $2.08 0.06 USD | $1.45B 40.78M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-2.13
|
$1.35B 38.1M USD | $281.41K 7.92K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
+1.18
|
$1.31B 36.78M USD | $78.6K 2.21K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8 0.02 USD |
+1.27
|
$1.27B 35.87M USD | $214.41K 6.03K USD | $0.78 0.02 USD | $0.8 0.02 USD | $1.27B 35.87M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.78M 49.99K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $44.55M 1.25M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $207.5K 5.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8399 0.02 USD |
0
|
$994.25M 27.98M USD | $229.5K 6.46K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $994.25M 27.98M USD | 14.00 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
-3.7
|
$978.75M 27.54M USD | $4.74M 133.4K USD | $0.52 0.01 USD | $0.54 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $228.9K 6.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10.7K 301.07 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $183.3K 5.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
+4.63
|
$828.11M 23.3M USD | $1.74M 49.06K USD | $1.07 0.03 USD | $1.17 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $1.25M 35.23K USD | $1.16 0.03 USD | $1.21 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.76 0.08 USD |
-2.13
|
$811.44M 22.83M USD | $1.55M 43.69K USD | $2.72 0.08 USD | $2.88 0.08 USD | $811.44M 22.83M USD | 0 | -$0.84 -0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.68 0.08 USD |
+6.35
|
$804M 22.62M USD | $5.98M 168.18K USD | $2.52 0.07 USD | $2.98 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
0
|
$745.54M 20.98M USD | $98.3K 2.77K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.52 0.01 USD |
-1.89
|
$726.81M 20.45M USD | $192.97K 5.43K USD | $0.51 0.01 USD | $0.53 0.01 USD | $726.81M 20.45M USD | 0 | -$0.55 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
0
|
$720M 20.26M USD | $197.82K 5.57K USD | $1.19 0.03 USD | $1.22 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
+1.87
|
$705.37M 19.85M USD | $3.45M 97.06K USD | $1.07 0.03 USD | $1.11 0.03 USD | $705.37M 19.85M USD | 6.41 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9399 0.03 USD |
+1.08
|
$705M 19.84M USD | $432.1K 12.16K USD | $0.92 0.03 USD | $1 0.03 USD | $705M 19.84M USD | 0 | -$0.32 -0.009 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
0
|
$703.88M 19.81M USD | $65.6K 1.85K USD | $1.13 0.03 USD | $1.19 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6099 0.02 USD |
+1.67
|
$700.99M 19.72M USD | $2.79M 78.56K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $700.99M 19.72M USD | 0 | -$0.07 -0.001 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $31.51K 886.72 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.99 0.06 USD |
-0.5
|
$626.97M 17.64M USD | $242.42K 6.82K USD | $1.99 0.06 USD | $2.1 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
-1.18
|
$616.56M 17.35M USD | $149.69K 4.21K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $1.3M 36.69K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+4.48
|
$585.55M 16.48M USD | $579.1K 16.29K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
+0.72
|
$567M 15.95M USD | $97.63K 2.75K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-6.25
|
$564.1M 15.87M USD | $2.2M 61.86K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $119.12K 3.35K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
0
|
$504M 14.18M USD | $403.7K 11.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $3.02M 85.09K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.92 0.03 USD |
-2.13
|
$449.46M 12.65M USD | $318.71K 8.97K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $449.46M 12.65M USD | 8.36 | $0.11 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $59.28K 1.67K USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.67 0.02 USD |
-2.9
|
$369.54M 10.4M USD | $965.01K 27.15K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $369.54M 10.4M USD | 33.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $862.54K 24.27K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.76 0.02 USD |
+2.7
|
$337.78M 9.5M USD | $47.06K 1.32K USD | $0.75 0.02 USD | $0.76 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $414.12K 11.65K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $2.13M 59.85K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
-20
|
$322.96M 9.09M USD | $513.18K 14.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
-3.12
|
$322.87M 9.08M USD | $6.76M 190.12K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-2.56
|
$304M 8.55M USD | $4.53M 127.49K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
+2.27
|
$302.15M 8.5M USD | $24.1K 678.11 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
0
|
$301.26M 8.48M USD | $4.16M 116.94K USD | $0.5 0.01 USD | $0.56 0.02 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
+6.25
|
$294.37M 8.28M USD | $7.1K 199.77 USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
-1.18
|
$294M 8.27M USD | $201.5K 5.67K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $132K 3.71K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $11.4K 320.85 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
+2.56
|
$271.78M 7.65M USD | $50.5K 1.42K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
+1.79
|
$230.28M 6.48M USD | $666.21K 18.75K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $117.31K 3.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $2.35M 66K USD | $0.39 0.01 USD | $0.44 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.19 0.0053 USD |
+11.76
|
$163.37M 4.6M USD | $7.91M 222.59K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $163.37M 4.6M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
+5.26
|
$118.85M 3.34M USD | $863.41K 24.29K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $118.85M 3.34M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
-6.67
|
$105.84M 2.98M USD | $5.9K 166.12 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
0
|
$95.2M 2.68M USD | $284.21K 8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05 0.0014 USD |
-16.67
|
$36.87M 1.04M USD | $1.98M 55.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.17M 370.6K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170.5 4.8 USD |
-0.87
|
$217.71B 6.13B USD | $1.85M 51.99K USD | $169 4.76 USD | $172 4.84 USD | $217.71B 6.13B USD | 40.78 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $19.2 0.54 USD |
0
|
$76.95B 2.17B USD | $2.44M 68.69K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.95B 2.17B USD | 15.36 | $1.25 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}