صفحة النتائج 25 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $93.7 1.13 USD |
-11.89
|
$577.82M 6.99M USD | $9.23K 111.72 USD | $92 1.11 USD | $104 1.26 USD | $577.82M 6.99M USD | 48.80 | $1.92 0.02 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.8 0.05 USD |
-4.04
|
$577.44M 6.99M USD | $11.9K 143.92 USD | $3.8 0.05 USD | $3.96 0.05 USD | $577.44M 6.99M USD | 0 | -$0.13 -0.001 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.77 0.07 USD |
+0.35
|
$577M 6.98M USD | $54.94K 664.63 USD | $5.34 0.06 USD | $5.95 0.07 USD | $577M 6.98M USD | 577.00 | $0.01 0.0001 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
-0.56
|
$574.32M 6.95M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $574.32M 6.95M USD | 0 | -$14.77 -0.1 USD | |
| PCS Technology Limited PCS.BO | $27.21 0.33 USD |
-6.14
|
$570.07M 6.9M USD | $5.16K 62.38 USD | $27 0.33 USD | $29.49 0.36 USD | $570.07M 6.9M USD | 45.35 | $0.6 0.007 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $62.27 0.75 USD |
-6.47
|
$569.81M 6.89M USD | $35.17K 425.46 USD | $59.93 0.73 USD | $64.99 0.79 USD | $569.81M 6.89M USD | 249.08 | $0.25 0.003 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.37 0.4 USD |
-4.3
|
$569.27M 6.89M USD | $443 5.36 USD | $33.25 0.4 USD | $35.75 0.43 USD | $569.27M 6.89M USD | 0 | -$5.39 -0.06 USD | |
| Keerthi Industries Limited KEERTHI.BO | $71 0.86 USD |
-5.13
|
$569.19M 6.89M USD | $1.04K 12.56 USD | $68 0.82 USD | $71.96 0.87 USD | $569.19M 6.89M USD | 0 | -$29.03 -0.3 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.11 0.15 USD |
-4.95
|
$563.12M 6.81M USD | $10.66K 128.93 USD | $12.11 0.15 USD | $12.45 0.15 USD | $563.12M 6.81M USD | 0 | -$7.32 -0.08 USD | |
| Lykis Limited LYKISLTD.BO | $29.05 0.35 USD |
-1.86
|
$562.85M 6.81M USD | $9.45K 114.28 USD | $26.3 0.32 USD | $29.75 0.36 USD | $562.85M 6.81M USD | 22.34 | $1.3 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $187.45 2.27 USD |
-1.99
|
$562.35M 6.8M USD | $99 1.2 USD | $187.45 2.27 USD | $187.45 2.27 USD | $562.35M 6.8M USD | 20.24 | $9.26 0.11 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $176 2.13 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Flex Foods Limited FLEXFO.BO | $45 0.54 USD |
-0.73
|
$560.25M 6.78M USD | $1.34K 16.26 USD | $43.1 0.52 USD | $46.69 0.56 USD | $560.25M 6.78M USD | 0 | -$23.3 -0.2 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $40.49 0.49 USD |
-0.49
|
$560.24M 6.78M USD | $4.27K 51.62 USD | $39 0.47 USD | $41.5 0.5 USD | $560.24M 6.78M USD | 14.88 | $2.72 0.03 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.96 0.22 USD |
-4.57
|
$559.1M 6.76M USD | $16.07K 194.44 USD | $17.21 0.21 USD | $18.2 0.22 USD | $559.1M 6.76M USD | 18.51 | $0.97 0.01 USD | |
| HOV Services Limited HOVS.BO | $44.37 0.54 USD |
-6.1
|
$558.84M 6.76M USD | $2.28K 27.58 USD | $43.53 0.53 USD | $46.3 0.56 USD | $558.84M 6.76M USD | 15.09 | $2.94 0.04 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.97 0.28 USD |
-3.04
|
$556.58M 6.73M USD | $234 2.83 USD | $20.6 0.25 USD | $23.94 0.29 USD | $556.58M 6.73M USD | 0 | -$11.61 -0.1 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,645.25 68.3 USD |
-4.32
|
$556.4M 6.73M USD | $37 0.45 USD | $5,500 66.54 USD | $5,725 69.26 USD | $556.4M 6.73M USD | 0 | -$43.65 -0.5 USD | |
| N G Industries LTD NGIND.BO | $166 2.01 USD |
-2.3
|
$556.18M 6.73M USD | $131 1.58 USD | $150 1.81 USD | $166 2.01 USD | $556.18M 6.73M USD | 4.59 | $36.15 0.44 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $125.4 1.52 USD |
-1.22
|
$552.64M 6.69M USD | $4 0.05 USD | $125.4 1.52 USD | $126 1.52 USD | $552.64M 6.69M USD | 27.14 | $4.62 0.06 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $45.8 0.55 USD |
-3.05
|
$550.68M 6.66M USD | $548 6.63 USD | $40.8 0.49 USD | $47.23 0.57 USD | $550.68M 6.66M USD | 4.16 | $11 0.13 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.98 0.08 USD |
-1.41
|
$549.94M 6.65M USD | $39.71K 480.38 USD | $6.2 0.08 USD | $6.99 0.08 USD | $549.94M 6.65M USD | 0 | -$0.1 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.7 0.06 USD |
-3.49
|
$549.91M 6.65M USD | $13.52K 163.51 USD | $4.6 0.06 USD | $5.01 0.06 USD | $549.91M 6.65M USD | 0.40 | $11.5 0.14 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.95 0.17 USD |
-4.97
|
$549.83M 6.65M USD | $1.42K 17.12 USD | $13.95 0.17 USD | $15.1 0.18 USD | $549.83M 6.65M USD | 0 | -$0.16 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$549.01M 6.64M USD | $1.71K 20.74 USD | $13.3 0.16 USD | $13.3 0.16 USD | $549.01M 6.64M USD | 5.88 | $2.26 0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
-4
|
$547.88M 6.63M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $547.88M 6.63M USD | 436.36 | $0.22 0.002 USD | |
| Cranex Limited CRANEX.BO | $83.2 1.01 USD |
-4.67
|
$546.62M 6.61M USD | $1.08K 13.01 USD | $83.01 1 USD | $86.9 1.05 USD | $546.62M 6.61M USD | 32.24 | $2.58 0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.51 0.05 USD |
-2.59
|
$546.55M 6.61M USD | $13.85K 167.53 USD | $4.4 0.05 USD | $4.79 0.06 USD | $546.55M 6.61M USD | 0 | -$3 -0.03 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.48 0.53 USD |
-1.11
|
$542.2M 6.56M USD | $689 8.34 USD | $41.4 0.5 USD | $43.88 0.53 USD | $542.2M 6.56M USD | 0 | -$2.71 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.76 0.2 USD |
-7.66
|
$540M 6.53M USD | $24.45K 295.74 USD | $15.35 0.19 USD | $18.11 0.22 USD | $540M 6.53M USD | 0 | -$62.32 -0.7 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33 0.4 USD |
-4.15
|
$538.9M 6.52M USD | $6.34K 76.68 USD | $32 0.39 USD | $34.5 0.42 USD | $538.9M 6.52M USD | 16.75 | $1.97 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.46 0.07 USD |
-8.39
|
$536.6M 6.49M USD | $8.15K 98.54 USD | $5 0.06 USD | $5.84 0.07 USD | $536.6M 6.49M USD | 0 | -$0.1 -0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $56.99 0.69 USD |
+0.28
|
$533.95M 6.46M USD | $81.74K 988.97 USD | $56.99 0.69 USD | $57.96 0.7 USD | $533.95M 6.46M USD | 0 | -$2.33 -0.02 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.49 0.03 USD |
-3.86
|
$533.5M 6.45M USD | $74.35K 899.56 USD | $2.47 0.03 USD | $2.63 0.03 USD | $533.5M 6.45M USD | 249.00 | $0.01 0.0001 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Rodium Realty Limited RODIUM.BO | $163.35 1.98 USD |
-4.97
|
$530.54M 6.42M USD | $511 6.18 USD | $163.35 1.98 USD | $163.35 1.98 USD | $530.54M 6.42M USD | 21.80 | $7.49 0.09 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $66.35 0.8 USD |
-5
|
$529.77M 6.41M USD | $3.37K 40.77 USD | $66.35 0.8 USD | $68.1 0.82 USD | $529.77M 6.41M USD | 6.02 | $11.01 0.13 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $81.51 0.99 USD |
-1.81
|
$529.76M 6.41M USD | $396 4.79 USD | $81.51 0.99 USD | $83 1 USD | $529.76M 6.41M USD | 0 | -$44.39 -0.5 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $124.05 1.5 USD |
-8.08
|
$529.02M 6.4M USD | $479 5.8 USD | $115.35 1.4 USD | $134.25 1.62 USD | $529.02M 6.4M USD | 0 | -$20.8 -0.2 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $146.25 1.77 USD |
0
|
$527.59M 6.38M USD | $20 0.24 USD | $146.25 1.77 USD | $146.25 1.77 USD | $527.59M 6.38M USD | 57.57 | $2.54 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.47 0.42 USD |
-0.09
|
$527.39M 6.38M USD | $3.87K 46.78 USD | $32.1 0.39 USD | $34.5 0.42 USD | $527.39M 6.38M USD | 0 | -$4.46 -0.05 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $145.45 1.76 USD |
-0.44
|
$526.97M 6.38M USD | $11.11K 134.45 USD | $141 1.71 USD | $152 1.84 USD | $526.97M 6.38M USD | 10.69 | $13.6 0.16 USD | |
| National Oxygen Limited NOL.BO | $104.45 1.26 USD |
+0.29
|
$526.68M 6.37M USD | $885 10.71 USD | $99 1.2 USD | $105.95 1.28 USD | $526.68M 6.37M USD | 0 | -$10.36 -0.1 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $172.15 2.08 USD |
0
|
$526.13M 6.37M USD | $60 0.73 USD | $172.15 2.08 USD | $173 2.09 USD | $526.13M 6.37M USD | 34.98 | $4.92 0.06 USD | |
| Gini Silk Mills Limited GINISILK.BO | $93.98 1.14 USD |
-6.5
|
$525.59M 6.36M USD | $219 2.65 USD | $84 1.02 USD | $99 1.2 USD | $525.59M 6.36M USD | 24.15 | $3.89 0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.46 0.36 USD |
+4.88
|
$525.33M 6.36M USD | $31.52K 381.34 USD | $27.1 0.33 USD | $29.49 0.36 USD | $525.33M 6.36M USD | 0 | -$8.01 -0.09 USD | |
| Nam Securities Limited NAM.BO | $97.1 1.17 USD |
0
|
$523.56M 6.33M USD | $101 1.22 USD | $97.1 1.17 USD | $98 1.19 USD | $523.56M 6.33M USD | 190.39 | $0.51 0.006 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $143.05 1.73 USD |
-6.66
|
$519.52M 6.29M USD | $5.37K 64.97 USD | $137.95 1.67 USD | $168.5 2.04 USD | $519.52M 6.29M USD | 0 | -$3.72 -0.04 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.12 0.13 USD |
-3.39
|
$518.25M 6.27M USD | $5.88K 71.11 USD | $10.82 0.13 USD | $11.5 0.14 USD | $518.25M 6.27M USD | 5.97 | $1.86 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $49.39 0.6 USD |
-0.48
|
$517.71M 6.26M USD | $732 8.86 USD | $46 0.56 USD | $51.65 0.62 USD | $517.71M 6.26M USD | 7.71 | $6.4 0.08 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $70.84 0.86 USD |
+2
|
$517.17M 6.26M USD | $4.53K 54.78 USD | $65.6 0.79 USD | $71.85 0.87 USD | $517.17M 6.26M USD | 18.69 | $3.79 0.05 USD | |
| Addi Industries Limited ADDIND.BO | $47.89 0.58 USD |
-6.13
|
$517.05M 6.26M USD | $5.09K 61.53 USD | $44.33 0.54 USD | $48.35 0.58 USD | $517.05M 6.26M USD | 11.18 | $4.28 0.05 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.11 0.09 USD |
+1.86
|
$516.7M 6.25M USD | $307.51K 3.72K USD | $6.85 0.08 USD | $7.11 0.09 USD | $516.7M 6.25M USD | 0 | -$0.28 -0.003 USD | |
| Contil India Limited CONTILI.BO | $33.38 0.4 USD |
+5.6
|
$516.46M 6.25M USD | $5.19K 62.74 USD | $28.45 0.34 USD | $34.44 0.42 USD | $516.46M 6.25M USD | 0 | -$0.78 -0.009 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $24.48 0.3 USD |
-1.96
|
$514.25M 6.22M USD | $3.45K 41.76 USD | $23.73 0.29 USD | $25.4 0.31 USD | $514.25M 6.22M USD | 153.00 | $0.16 0.001 USD | |
| Oasis Securities Limited OASISEC.BO | $27.71 0.34 USD |
-1.63
|
$512.63M 6.2M USD | $6.44K 77.86 USD | $26.5 0.32 USD | $30.78 0.37 USD | $512.63M 6.2M USD | 71.05 | $0.39 0.004 USD | |
| Anka India Limited ANKIN.BO | $33.3 0.4 USD |
+4.98
|
$512.42M 6.2M USD | $58.71K 710.33 USD | $33.3 0.4 USD | $33.3 0.4 USD | $512.42M 6.2M USD | 158.57 | $0.21 0.002 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.61 0.72 USD |
-0.48
|
$511.52M 6.19M USD | $27 0.33 USD | $59.61 0.72 USD | $59.61 0.72 USD | $511.52M 6.19M USD | 0 | -$2.87 -0.03 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $146.85 1.78 USD |
-4.3
|
$510.71M 6.18M USD | $923 11.17 USD | $143.25 1.73 USD | $148 1.79 USD | $510.71M 6.18M USD | 11.20 | $13.1 0.16 USD | |
| Orient Beverages Limited ORIBEVER.BO | $236 2.86 USD |
-4.4
|
$510.11M 6.17M USD | $1.13K 13.65 USD | $231 2.79 USD | $244 2.95 USD | $510.11M 6.17M USD | 9.08 | $25.97 0.31 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $59.6 0.72 USD |
-4.94
|
$509.38M 6.16M USD | $2.12K 25.65 USD | $59.6 0.72 USD | $61.45 0.74 USD | $509.38M 6.16M USD | 458.46 | $0.13 0.001 USD | |
| Ladderup Finance Limited LADDERUP.BO | $47.99 0.58 USD |
+5.73
|
$508.81M 6.16M USD | $1.94K 23.45 USD | $41 0.5 USD | $47.99 0.58 USD | $508.81M 6.16M USD | 0 | -$3.72 -0.04 USD | |
| Raminfo Limited RAMINFO.BO | $67.23 0.81 USD |
-2.51
|
$507.08M 6.13M USD | $5.25K 63.5 USD | $62.65 0.76 USD | $68.27 0.83 USD | $507.08M 6.13M USD | 30.01 | $2.24 0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.11 0.67 USD |
-2.11
|
$503.13M 6.09M USD | $441 5.34 USD | $54 0.65 USD | $56.02 0.68 USD | $503.13M 6.09M USD | 23.45 | $2.35 0.03 USD | |
| ICDS Limited ICDSLTD.BO | $38.58 0.47 USD |
-9.86
|
$502.57M 6.08M USD | $354 4.28 USD | $38.52 0.47 USD | $42.8 0.52 USD | $502.57M 6.08M USD | 57.58 | $0.67 0.008 USD | |
| Warren Tea Limited WARRENTEA.BO | $41.97 0.51 USD |
-6
|
$501.58M 6.07M USD | $3.8K 45.91 USD | $41 0.5 USD | $45 0.54 USD | $501.58M 6.07M USD | 53.80 | $0.78 0.009 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49 0.59 USD |
-1.03
|
$499.8M 6.05M USD | $1.3K 15.73 USD | $48.05 0.58 USD | $49 0.59 USD | $499.8M 6.05M USD | 33.10 | $1.48 0.02 USD | |
| Arex Industries Limited AREXMIS.BO | $138.75 1.68 USD |
-4.97
|
$499.32M 6.04M USD | $8 0.1 USD | $138.75 1.68 USD | $140 1.69 USD | $499.32M 6.04M USD | 20.80 | $6.67 0.08 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $85 1.03 USD |
-4.49
|
$498.9M 6.04M USD | $511 6.18 USD | $81.06 0.98 USD | $88.99 1.08 USD | $498.9M 6.04M USD | 13.49 | $6.3 0.08 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.8 0.17 USD |
-1.78
|
$498.73M 6.03M USD | $2.24K 27.14 USD | $12.5 0.15 USD | $14.15 0.17 USD | $498.73M 6.03M USD | 0 | -$21.32 -0.2 USD | |
| Jumbo Bag Limited JUMBO.BO | $59.49 0.72 USD |
-6.43
|
$498.15M 6.03M USD | $3.35K 40.51 USD | $53.3 0.64 USD | $63.95 0.77 USD | $498.15M 6.03M USD | 18.47 | $3.22 0.04 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Sacheta Metals Limited SACHEMT.BO | $3.96 0.05 USD |
-0.25
|
$495M 5.99M USD | $79.84K 965.91 USD | $3.59 0.04 USD | $4.14 0.05 USD | $495M 5.99M USD | 20.84 | $0.19 0.002 USD | |
| Kiduja India Limited KIDUJA.BO | $20.6 0.25 USD |
-0.96
|
$494.4M 5.98M USD | $736 8.9 USD | $20.6 0.25 USD | $20.7 0.25 USD | $494.4M 5.98M USD | 1.43 | $14.35 0.17 USD | |
| G.S. Auto International Limited GSAUTO.BO | $34 0.41 USD |
-3
|
$493.5M 5.97M USD | $2.5K 30.22 USD | $33.28 0.4 USD | $34.49 0.42 USD | $493.5M 5.97M USD | 30.08 | $1.13 0.01 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| CCL International Limited CCLINTER.BO | $25.69 0.31 USD |
-2.28
|
$493.06M 5.97M USD | $516 6.24 USD | $24.01 0.29 USD | $26.29 0.32 USD | $493.06M 5.97M USD | 0 | -$0.72 -0.008 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $82.49 1 USD |
-4.05
|
$492.88M 5.96M USD | $295 3.57 USD | $77.25 0.93 USD | $84.4 1.02 USD | $492.88M 5.96M USD | 5.97 | $13.81 0.17 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $21.91 0.27 USD |
-5.48
|
$492.21M 5.95M USD | $7.93K 95.95 USD | $21.38 0.26 USD | $22.95 0.28 USD | $492.21M 5.95M USD | 14.22 | $1.54 0.02 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.96 0.4 USD |
+1.98
|
$490.83M 5.94M USD | $10 0.12 USD | $32.96 0.4 USD | $32.96 0.4 USD | $490.83M 5.94M USD | 0 | -$0.05 -0.0006 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.48 0.03 USD |
-2.75
|
$490.71M 5.94M USD | $220.75K 2.67K USD | $2.15 0.03 USD | $2.54 0.03 USD | $490.71M 5.94M USD | 124.00 | $0.02 0.0002 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $172 2.08 USD |
-3.34
|
$490.2M 5.93M USD | $31 0.38 USD | $159 1.92 USD | $189.95 2.3 USD | $490.2M 5.93M USD | 0 | -$10.57 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.11 0.19 USD |
-8.73
|
$489.99M 5.93M USD | $6.13K 74.13 USD | $14.5 0.18 USD | $17 0.21 USD | $489.99M 5.93M USD | 0 | -$9.83 -0.1 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $65.07 0.79 USD |
-5.53
|
$488.02M 5.9M USD | $16.19K 195.88 USD | $61.21 0.74 USD | $67.75 0.82 USD | $488.02M 5.9M USD | 4.50 | $14.44 0.17 USD | |
| Yash Chemex Limited YASHCHEM.BO | $47.55 0.58 USD |
-3.08
|
$487.07M 5.89M USD | $454 5.49 USD | $47.5 0.57 USD | $49.35 0.6 USD | $487.07M 5.89M USD | 0 | -$0.6 -0.007 USD | |
| Metal Coatings (India) Limited METALCO.BO | $66.39 0.8 USD |
-4.8
|
$486.43M 5.88M USD | $322 3.9 USD | $65.11 0.79 USD | $69.34 0.84 USD | $486.43M 5.88M USD | 24.49 | $2.71 0.03 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.54 0.07 USD |
-4.97
|
$485.31M 5.87M USD | $235 2.84 USD | $5.54 0.07 USD | $5.54 0.07 USD | $485.31M 5.87M USD | 16.29 | $0.34 0.004 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$484.42M 5.86M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $484.42M 5.86M USD | 0 | -$1.54 -0.01 USD | |
| ABC India Limited ABCINDQ.BO | $89.28 1.08 USD |
-0.68
|
$483.65M 5.85M USD | $426 5.15 USD | $82 0.99 USD | $89.89 1.09 USD | $483.65M 5.85M USD | 5.61 | $15.9 0.19 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $710 8.59 USD |
0
|
$482.43M 5.84M USD | $235 2.84 USD | $710 8.59 USD | $716 8.66 USD | $482.43M 5.84M USD | 27.62 | $25.7 0.31 USD | |
| Salem Erode Investments Limited SALEM.BO | $41.48 0.5 USD |
-9.23
|
$475.59M 5.75M USD | $5.72K 69.19 USD | $36.56 0.44 USD | $49.8 0.6 USD | $475.59M 5.75M USD | 0 | -$4.39 -0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $8.48 0.1 USD |
-6.09
|
$472.96M 5.72M USD | $11.93K 144.37 USD | $8.2 0.1 USD | $8.98 0.11 USD | $472.96M 5.72M USD | 424.00 | $0.02 0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||