صفحة النتائج 25 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Narendra Properties Limited NARPROP.BO | $43.26 0.52 USD |
+4.67
|
$307.42M 3.72M USD | $3.59K 43.42 USD | $41 0.5 USD | $43.38 0.52 USD | $307.42M 3.72M USD | 0 | -$1.42 -0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.99 0.11 USD |
+1.01
|
$305.98M 3.7M USD | $18.87K 228.24 USD | $8.65 0.1 USD | $9 0.11 USD | $305.98M 3.7M USD | 0 | -$0.1 -0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $50.8 0.61 USD |
+4.98
|
$304.8M 3.69M USD | $4.05K 49 USD | $45.98 0.56 USD | $50.8 0.61 USD | $304.8M 3.69M USD | 188.14 | $0.27 0.003 USD | |
| Maris Spinners Limited MARIS.BO | $37.29 0.45 USD |
-2.84
|
$304.75M 3.69M USD | $3.99K 48.3 USD | $37 0.45 USD | $39 0.47 USD | $304.75M 3.69M USD | 0 | -$6.09 -0.07 USD | |
| Shreeji Translogistics Limited STL.BO | $28.91 0.35 USD |
+0.84
|
$303.05M 3.67M USD | $74.68K 903.53 USD | $28.1 0.34 USD | $29 0.35 USD | $303.05M 3.67M USD | 19.82 | $1.46 0.02 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $34.99 0.42 USD |
+2.55
|
$302.42M 3.66M USD | $1.39K 16.83 USD | $33.65 0.41 USD | $35.39 0.43 USD | $302.42M 3.66M USD | 0 | -$16.75 -0.2 USD | |
| H S India Limited HOTLSILV.BO | $18.55 0.22 USD |
+2.77
|
$301.22M 3.64M USD | $4.03K 48.77 USD | $18.05 0.22 USD | $18.58 0.22 USD | $301.22M 3.64M USD | 24.40 | $0.76 0.009 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.37 0.11 USD |
-3.4
|
$299.78M 3.63M USD | $1.35M 16.39K USD | $8.99 0.11 USD | $9.9 0.12 USD | $299.78M 3.63M USD | 32.99 | $0.28 0.003 USD | |
| Tyroon Tea Company Limited TYROON.BO | $88 1.06 USD |
-2.24
|
$299.38M 3.62M USD | $1.02K 12.36 USD | $87.4 1.06 USD | $92.9 1.12 USD | $299.38M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| Mohit Industries Limited MOHITIND.BO | $21.1 0.26 USD |
+1.49
|
$298.73M 3.61M USD | $9.52K 115.14 USD | $20.5 0.25 USD | $21.5 0.26 USD | $298.73M 3.61M USD | 0 | -$1.93 -0.02 USD | |
| Sreechem Resins Limited SRECR.BO | $74 0.9 USD |
+1.37
|
$296M 3.58M USD | $400 4.84 USD | $73 0.88 USD | $74 0.9 USD | $296M 3.58M USD | 822.22 | $0.09 0.001 USD | |
| Mehai Technology Limited MEHAI.BO | $27.63 0.33 USD |
-1.74
|
$295.92M 3.58M USD | $9.71K 117.41 USD | $27 0.33 USD | $28.65 0.35 USD | $295.92M 3.58M USD | 321.27 | $0.09 0.001 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $11 0.13 USD | $37.4 0.45 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $75 0.91 USD |
-2.6
|
$295.81M 3.58M USD | $798 9.65 USD | $75 0.91 USD | $77 0.93 USD | $295.81M 3.58M USD | 23.28 | $3.22 0.04 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $47.14 0.57 USD |
-5
|
$295.69M 3.58M USD | $1.28K 15.43 USD | $47.14 0.57 USD | $50.99 0.62 USD | $295.69M 3.58M USD | 0 | -$0.56 -0.006 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $31.8 0.38 USD |
+3.11
|
$295.52M 3.58M USD | $5.11K 61.83 USD | $29.1 0.35 USD | $36 0.44 USD | $295.52M 3.58M USD | 0 | $0 0 USD | |
| Cityman Limited CITYMAN.BO | $25.2 0.3 USD |
0
|
$294.87M 3.57M USD | $1 0.01 USD | $25.2 0.3 USD | $25.2 0.3 USD | $294.87M 3.57M USD | 0 | -$0.2 -0.002 USD | |
| N.K Industries Limited NKIND.BO | $49 0.59 USD |
-0.06
|
$294.49M 3.56M USD | $813 9.84 USD | $46.58 0.56 USD | $49.4 0.6 USD | $294.49M 3.56M USD | 0 | -$1.71 -0.02 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $28.98 0.35 USD |
+9.32
|
$294.34M 3.56M USD | $86.47K 1.05K USD | $25.35 0.31 USD | $29.9 0.36 USD | $294.34M 3.56M USD | 20.71 | $1.4 0.02 USD | |
| Sangal Papers Limited SANPA.BO | $224.9 2.72 USD |
+8.12
|
$294M 3.56M USD | $1.57K 18.93 USD | $207.2 2.51 USD | $225 2.72 USD | $294M 3.56M USD | 180.49 | $1.25 0.02 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $32.46 0.39 USD |
+2.79
|
$293.56M 3.55M USD | $21.45K 259.46 USD | $31.04 0.38 USD | $33 0.4 USD | $293.56M 3.55M USD | 29.80 | $1.09 0.01 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $16 0.19 USD |
-0.37
|
$292.88M 3.54M USD | $4.8K 58.12 USD | $16 0.19 USD | $16.38 0.2 USD | $292.88M 3.54M USD | 0 | -$5.91 -0.07 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.6 0.07 USD |
+0.36
|
$292.56M 3.54M USD | $330 3.99 USD | $5.59 0.07 USD | $5.7 0.07 USD | $292.56M 3.54M USD | 0 | -$1.27 -0.01 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.27 0.21 USD |
-3.95
|
$291M 3.52M USD | $51.82K 626.89 USD | $16.15 0.2 USD | $18.49 0.22 USD | $291M 3.52M USD | 0 | -$0.53 -0.006 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Axel Polymers Limited AXELPOLY.BO | $67.5 0.82 USD |
-1.1
|
$290.25M 3.51M USD | $11.94K 144.43 USD | $64 0.77 USD | $68.25 0.83 USD | $290.25M 3.51M USD | 0 | -$1.89 -0.02 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $29.28 0.35 USD |
+3.39
|
$290.21M 3.51M USD | $8.67K 104.92 USD | $27.51 0.33 USD | $29.7 0.36 USD | $290.21M 3.51M USD | 74.69 | $0.39 0.004 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $17 0.21 USD |
+6.65
|
$289M 3.5M USD | $1M 12.12K USD | $15.94 0.19 USD | $18 0.22 USD | $289M 3.5M USD | 0 | -$2.22 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $129.3 1.56 USD |
-1.97
|
$285.44M 3.45M USD | $5.32K 64.41 USD | $129.3 1.56 USD | $134.5 1.63 USD | $285.44M 3.45M USD | 118.19 | $1.09 0.01 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.74 0.25 USD |
-0.53
|
$285.43M 3.45M USD | $15.43K 186.69 USD | $20.2 0.24 USD | $21.89 0.26 USD | $285.43M 3.45M USD | 0 | -$40.53 -0.4 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160.85 1.95 USD |
+4.99
|
$285.01M 3.45M USD | $3.97K 48.08 USD | $156.3 1.89 USD | $160.85 1.95 USD | $285.01M 3.45M USD | 0 | -$3.22 -0.03 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $38.27 0.46 USD |
+4.85
|
$284.65M 3.44M USD | $1.05K 12.68 USD | $34.8 0.42 USD | $38.27 0.46 USD | $284.65M 3.44M USD | 1.28 | $29.69 0.36 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $58.77 0.71 USD |
-1.52
|
$283.27M 3.43M USD | $3.32K 40.18 USD | $58.16 0.7 USD | $59.5 0.72 USD | $283.27M 3.43M USD | 0 | -$1.7 -0.02 USD | |
| B.C. Power Controls Limited BCP.BO | $4.81 0.06 USD |
-1.03
|
$282.83M 3.42M USD | $133.65K 1.62K USD | $4.75 0.06 USD | $4.86 0.06 USD | $282.83M 3.42M USD | 23.01 | $0.21 0.002 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $25.5 0.31 USD |
+1.8
|
$282.1M 3.41M USD | $20.07K 242.83 USD | $25.5 0.31 USD | $25.55 0.31 USD | $282.1M 3.41M USD | 500.00 | $0.05 0.0006 USD | |
| Vertex Securities Limited VERTEX.BO | $3.8 0.05 USD |
-5
|
$281.25M 3.4M USD | $3.79K 45.85 USD | $3.8 0.05 USD | $3.9 0.05 USD | $281.25M 3.4M USD | 0 | -$0.51 -0.006 USD | |
| Sudal Industries Limited SUDAI.BO | $37.97 0.46 USD |
+1.99
|
$279.76M 3.38M USD | $1.26K 15.28 USD | $37.96 0.46 USD | $37.97 0.46 USD | $279.76M 3.38M USD | 0 | -$36.53 -0.4 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $68.21 0.83 USD |
+1.99
|
$279.12M 3.38M USD | $1.18K 14.24 USD | $68.21 0.83 USD | $68.21 0.83 USD | $279.12M 3.38M USD | 0 | -$1.61 -0.01 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
-4.35
|
$278.96M 3.37M USD | $68.12K 824.14 USD | $0.88 0.01 USD | $0.9 0.01 USD | $278.96M 3.37M USD | 0 | -$0.09 -0.001 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.45 0.11 USD |
+0.43
|
$277.14M 3.35M USD | $6.33K 76.58 USD | $9.2 0.11 USD | $9.8 0.12 USD | $277.14M 3.35M USD | 0 | -$0.17 -0.002 USD | |
| TV Vision Limited TVVISION.BO | $7.12 0.09 USD |
+1.86
|
$275.86M 3.34M USD | $3.02K 36.48 USD | $7.12 0.09 USD | $7.12 0.09 USD | $275.86M 3.34M USD | 0 | -$6.23 -0.07 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $42.16 0.51 USD |
-3.63
|
$274.46M 3.32M USD | $18.16K 219.71 USD | $41.57 0.5 USD | $43.99 0.53 USD | $274.46M 3.32M USD | 0 | -$1.19 -0.01 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.52 0.64 USD |
+0.48
|
$272.23M 3.29M USD | $2.47K 29.89 USD | $52.22 0.63 USD | $54.87 0.66 USD | $272.23M 3.29M USD | 4.46 | $11.76 0.14 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $26.1 0.32 USD |
+4.53
|
$271.86M 3.29M USD | $14K 169.38 USD | $26 0.31 USD | $26.21 0.32 USD | $271.86M 3.29M USD | 0 | -$8.75 -0.1 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $6.78 0.08 USD |
+4.95
|
$271.2M 3.28M USD | $170.9K 2.07K USD | $6.14 0.07 USD | $6.78 0.08 USD | $271.2M 3.28M USD | 62.77 | $0.11 0.001 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.64 0.26 USD |
+1.55
|
$270.83M 3.28M USD | $33.54K 405.79 USD | $21.11 0.26 USD | $21.9 0.26 USD | $270.83M 3.28M USD | 5.02 | $4.31 0.05 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $53.27 0.64 USD |
-4.99
|
$270.18M 3.27M USD | $2.23K 26.93 USD | $53.27 0.64 USD | $53.5 0.65 USD | $270.18M 3.27M USD | 0 | -$27.46 -0.3 USD | |
| Choksi Imaging Limited CHOKSI.BO | $68.95 0.83 USD |
+1.46
|
$268.9M 3.25M USD | $462 5.59 USD | $64.3 0.78 USD | $69.89 0.85 USD | $268.9M 3.25M USD | 0 | -$2.64 -0.03 USD | |
| Vidli Restaurants Limited VIDLI.BO | $62.1 0.75 USD |
+0.66
|
$268.89M 3.25M USD | $14.53K 175.75 USD | $61.25 0.74 USD | $62.94 0.76 USD | $268.89M 3.25M USD | 165.15 | $0.38 0.004 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $56.18 0.68 USD |
-6.37
|
$268.64M 3.25M USD | $11.26K 136.25 USD | $54.9 0.66 USD | $60 0.73 USD | $268.64M 3.25M USD | 15.50 | $3.62 0.04 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $15.3 0.19 USD |
-1.35
|
$268.58M 3.25M USD | $2.7K 32.63 USD | $15 0.18 USD | $15.99 0.19 USD | $268.58M 3.25M USD | 0 | -$3.58 -0.04 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.68 0.03 USD |
-1.11
|
$268M 3.24M USD | $38.73K 468.6 USD | $2.61 0.03 USD | $2.77 0.03 USD | $268M 3.24M USD | 191.42 | $0.01 0.0001 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $23.22 0.28 USD |
+0.83
|
$267.93M 3.24M USD | $41.56K 502.75 USD | $22 0.27 USD | $23.9 0.29 USD | $267.93M 3.24M USD | 47.48 | $0.49 0.005 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $31.34 0.38 USD |
-1.04
|
$267.85M 3.24M USD | $2.37K 28.72 USD | $30.09 0.36 USD | $31.65 0.38 USD | $267.85M 3.24M USD | 412.36 | $0.08 0.0009 USD | |
| Vama Industries Limited VAMA.BO | $4.99 0.06 USD |
-0.8
|
$266.7M 3.23M USD | $26.66K 322.55 USD | $4.91 0.06 USD | $5.1 0.06 USD | $266.7M 3.23M USD | 0 | -$0.05 -0.0006 USD | |
| Mini Diamonds (India) Limited MINID.BO | $77.29 0.94 USD |
+1.99
|
$266.65M 3.23M USD | $27.05K 327.26 USD | $77.29 0.94 USD | $77.29 0.94 USD | $266.65M 3.23M USD | 0 | -$2.74 -0.03 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $42.1 0.51 USD |
+4.99
|
$264.54M 3.2M USD | $11.51K 139.3 USD | $42.1 0.51 USD | $42.1 0.51 USD | $264.54M 3.2M USD | 116.94 | $0.36 0.004 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $75.49 0.91 USD |
+3.37
|
$264.21M 3.2M USD | $4.29K 51.89 USD | $69.38 0.84 USD | $76.65 0.93 USD | $264.21M 3.2M USD | 309.38 | $0.24 0.002 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $20.87 0.25 USD |
-2.48
|
$263.37M 3.19M USD | $23.73K 287.14 USD | $20.33 0.25 USD | $21.98 0.27 USD | $263.37M 3.19M USD | 1.79 | $11.62 0.14 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.28 0.02 USD |
0
|
$261.68M 3.17M USD | $183.84K 2.22K USD | $1.25 0.02 USD | $1.29 0.02 USD | $261.68M 3.17M USD | 1.46 | $0.88 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $751.85 9.1 USD |
+4.99
|
$260.37M 3.15M USD | $483 5.84 USD | $700.3 8.47 USD | $751.9 9.1 USD | $260.37M 3.15M USD | 1.58 | $472.98 5.72 USD | |
| Fruition Venture Limited FRUTION.BO | $65 0.79 USD |
0
|
$260M 3.15M USD | $53 0.64 USD | $65 0.79 USD | $68 0.82 USD | $260M 3.15M USD | 0 | $0 0 USD | |
| Phaarmasia Limited PHRMASI.BO | $38 0.46 USD |
+3.12
|
$259.42M 3.14M USD | $239 2.89 USD | $35.2 0.43 USD | $38 0.46 USD | $259.42M 3.14M USD | 36.82 | $1.03 0.01 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $42.99 0.52 USD |
-1.98
|
$258.46M 3.13M USD | $3.22K 38.9 USD | $42.99 0.52 USD | $43.86 0.53 USD | $258.46M 3.13M USD | 159.22 | $0.27 0.003 USD | |
| Jindal Capital Limited JINDCAP.BO | $35.83 0.43 USD |
+0.82
|
$258.27M 3.12M USD | $5.2K 62.92 USD | $35.01 0.42 USD | $36.19 0.44 USD | $258.27M 3.12M USD | 265.40 | $0.14 0.001 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.13 0.06 USD |
-1.91
|
$257.5M 3.12M USD | $1.46K 17.65 USD | $5.01 0.06 USD | $5.13 0.06 USD | $257.5M 3.12M USD | 0 | -$0.56 -0.006 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.35 0.28 USD |
+1.3
|
$257.15M 3.11M USD | $32.6K 394.45 USD | $21.91 0.27 USD | $24 0.29 USD | $257.15M 3.11M USD | 58.37 | $0.4 0.004 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Inducto Steels Limited INDCTST.BO | $63.9 0.77 USD |
-1.24
|
$256.7M 3.11M USD | $1.9K 22.97 USD | $62 0.75 USD | $70 0.85 USD | $256.7M 3.11M USD | 0 | -$0.21 -0.002 USD | |
| Martin Burn Limited MARBU.BO | $49.8 0.6 USD |
+3.53
|
$256.66M 3.11M USD | $814 9.85 USD | $48.2 0.58 USD | $50.27 0.61 USD | $256.66M 3.11M USD | 15.85 | $3.14 0.04 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.29 0.41 USD |
+2.66
|
$256.11M 3.1M USD | $175 2.12 USD | $33.44 0.4 USD | $34.5 0.42 USD | $256.11M 3.1M USD | 0 | -$0.74 -0.008 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $43.2 0.52 USD |
-1.37
|
$254.8M 3.08M USD | $1.85K 22.41 USD | $41.61 0.5 USD | $43.79 0.53 USD | $254.8M 3.08M USD | 2.29 | $18.86 0.23 USD | |
| CIL Securities Limited CILSEC.BO | $50.62 0.61 USD |
-1.75
|
$253.1M 3.06M USD | $2.35K 28.47 USD | $50.05 0.61 USD | $52.48 0.63 USD | $253.1M 3.06M USD | 184.07 | $0.28 0.003 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.2 0.09 USD |
-2.96
|
$252M 3.05M USD | $193.93K 2.35K USD | $7.1 0.09 USD | $7.52 0.09 USD | $252M 3.05M USD | 0 | -$0.73 -0.008 USD | |
| Diggi Multitrade Limited DML.BO | $26.03 0.31 USD |
0
|
$251.91M 3.05M USD | $200K 2.42K USD | $25.99 0.31 USD | $26.2 0.32 USD | $251.91M 3.05M USD | 0 | -$0.03 -0.0003 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $64 0.77 USD |
+0.31
|
$251.29M 3.04M USD | $57 0.69 USD | $59.3 0.72 USD | $64.65 0.78 USD | $251.29M 3.04M USD | 43.30 | $1.48 0.02 USD | |
| OK Play India Limited OKPLA.BO | $13.08 0.16 USD |
-0.08
|
$251.24M 3.04M USD | $129.28K 1.56K USD | $12.95 0.16 USD | $13.26 0.16 USD | $251.24M 3.04M USD | 0 | -$3.45 -0.04 USD | |
| Bansal Roofing Products Limited BRPL.BO | $75.32 0.91 USD |
+3.92
|
$248.24M 3M USD | $19.49K 235.75 USD | $72.25 0.87 USD | $76 0.92 USD | $248.24M 3M USD | 11.07 | $6.8 0.08 USD | |
| Starcom Information Technology Limited STARCOM.BO | $49.6 0.6 USD |
0
|
$248.03M 3M USD | $182 2.2 USD | $49.52 0.6 USD | $49.6 0.6 USD | $248.03M 3M USD | 0 | -$2.63 -0.03 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $35.39 0.43 USD |
-0.34
|
$247.73M 3M USD | $875 10.59 USD | $34.71 0.42 USD | $35.89 0.43 USD | $247.73M 3M USD | 12.25 | $2.89 0.03 USD | |
| Tai Industries Limited TAIIND.BO | $41.13 0.5 USD |
-6.57
|
$246.78M 2.99M USD | $14.17K 171.39 USD | $39.81 0.48 USD | $46.98 0.57 USD | $246.78M 2.99M USD | 85.68 | $0.48 0.005 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.56 0.24 USD |
-2.25
|
$246.76M 2.99M USD | $8.33K 100.8 USD | $19.05 0.23 USD | $20.66 0.25 USD | $246.76M 2.99M USD | 0 | -$22 -0.2 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $61.02 0.74 USD |
-3.68
|
$246.52M 2.98M USD | $368 4.45 USD | $61 0.74 USD | $61.02 0.74 USD | $246.52M 2.98M USD | 21.26 | $2.87 0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $53.39 0.65 USD |
+5
|
$245.59M 2.97M USD | $2.71K 32.79 USD | $53.39 0.65 USD | $53.39 0.65 USD | $245.59M 2.97M USD | 0 | -$0.5 -0.006 USD | |
| NDA Securities Limited NDASEC.BO | $48.1 0.58 USD |
-2.1
|
$244.93M 2.96M USD | $1.14K 13.76 USD | $46.68 0.56 USD | $51.58 0.62 USD | $244.93M 2.96M USD | 0 | -$2.14 -0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $2.36 0.03 USD |
0
|
$244.6M 2.96M USD | $1.51M 18.27K USD | $2.36 0.03 USD | $2.36 0.03 USD | $244.6M 2.96M USD | 0 | -$4.33 -0.05 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.52 0.05 USD |
-0.44
|
$242.9M 2.94M USD | $34.54K 417.92 USD | $4.41 0.05 USD | $4.55 0.06 USD | $242.9M 2.94M USD | 26.12 | $0.17 0.002 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Gala Global Products Limited GGPL.BO | $4.43 0.05 USD |
+4.98
|
$241.83M 2.93M USD | $430.07K 5.2K USD | $4.3 0.05 USD | $4.43 0.05 USD | $241.83M 2.93M USD | 19.17 | $0.23 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $15.54 0.19 USD |
+1.24
|
$240.2M 2.91M USD | $2.02K 24.43 USD | $15.13 0.18 USD | $15.72 0.19 USD | $240.2M 2.91M USD | 518.00 | $0.03 0.0003 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $12.17 0.15 USD |
-1.93
|
$237.32M 2.87M USD | $22.58K 273.16 USD | $12.17 0.15 USD | $12.17 0.15 USD | $237.32M 2.87M USD | 0 | -$12.11 -0.1 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $59.2 0.72 USD |
-1.99
|
$236.8M 2.86M USD | $720 8.71 USD | $59.2 0.72 USD | $59.2 0.72 USD | $236.8M 2.86M USD | 0 | -$0.56 -0.006 USD | |
| Amco India Limited AMCOIND.BO | $57.35 0.69 USD |
+0.51
|
$235.71M 2.85M USD | $176 2.13 USD | $57.2 0.69 USD | $59.79 0.72 USD | $235.71M 2.85M USD | 33.67 | $1.7 0.02 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $600 7.26 USD |
-4.76
|
$235.2M 2.85M USD | $1 0.01 USD | $600 7.26 USD | $600 7.26 USD | $235.2M 2.85M USD | 638.29 | $0.94 0.01 USD | |
| Jaipan Industries Limited JAIPAN.BO | $38.52 0.47 USD |
-2.08
|
$234.97M 2.84M USD | $729 8.82 USD | $38.5 0.47 USD | $40.82 0.49 USD | $234.97M 2.84M USD | 89.58 | $0.43 0.005 USD | |
| Ventura Textiles Limited VENTURA.BO | $12.07 0.15 USD |
+4.87
|
$234.8M 2.84M USD | $8.33K 100.77 USD | $11.51 0.14 USD | $12.08 0.15 USD | $234.8M 2.84M USD | 0 | -$1.8 -0.02 USD | |
| Daulat Securities Limited DAULAT.BO | $46.95 0.57 USD |
+4.33
|
$234.75M 2.84M USD | $7.41K 89.62 USD | $44 0.53 USD | $47.2 0.57 USD | $234.75M 2.84M USD | 0 | -$0.54 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||