صفحة النتائج 3 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,934.35 47.6 USD |
+0.09
|
$1.04T 12.64B USD | $3K 36.28 USD | $3,914.15 47.35 USD | $3,955.3 47.85 USD | $1.04T 12.64B USD | 75.25 | $52.28 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,093.55 13.23 USD |
-0.56
|
$1.04T 12.61B USD | $29.91K 361.8 USD | $1,088.8 13.17 USD | $1,100.8 13.32 USD | $1.04T 12.61B USD | 88.76 | $12.32 0.15 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,755.7 45.44 USD |
+0.7
|
$1.04T 12.6B USD | $3.2K 38.68 USD | $3,728 45.1 USD | $3,764 45.54 USD | $1.04T 12.6B USD | 68.03 | $55.2 0.67 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,163 26.17 USD |
+1.66
|
$1.03T 12.43B USD | $11.35K 137.33 USD | $2,118.2 25.63 USD | $2,173.1 26.29 USD | $1.03T 12.43B USD | 62.75 | $34.47 0.42 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,019.35 12.33 USD |
+1.4
|
$1.02T 12.36B USD | $36.8K 445.19 USD | $1,003 12.13 USD | $1,021.95 12.36 USD | $1.02T 12.36B USD | 17.24 | $59.11 0.72 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,094.5 61.63 USD |
-0.91
|
$1.02T 12.32B USD | $11.97K 144.83 USD | $5,079.8 61.46 USD | $5,167.7 62.52 USD | $1.02T 12.32B USD | 27.22 | $187.15 2.26 USD | |
| Adani Total Gas Limited ATGL.BO | $913.5 11.05 USD |
+0.78
|
$1.02T 12.3B USD | $19.45K 235.36 USD | $902.65 10.92 USD | $917.95 11.11 USD | $1.02T 12.3B USD | 150.49 | $6.07 0.07 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $657.4 7.95 USD |
+4.37
|
$1T 12.15B USD | $285.43K 3.45K USD | $633.35 7.66 USD | $669.05 8.09 USD | $1T 12.15B USD | 115.94 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,503.4 78.68 USD |
+0.47
|
$977.14B 11.82B USD | $15.72K 190.23 USD | $6,451.45 78.05 USD | $6,542.2 79.15 USD | $977.14B 11.82B USD | 54.90 | $118.45 1.43 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,807.9 70.27 USD |
-0.56
|
$967.18B 11.7B USD | $3.89K 47.11 USD | $5,792.05 70.07 USD | $5,857.1 70.86 USD | $967.18B 11.7B USD | 17.35 | $334.66 4.05 USD | |
| Dabur India Limited DABUR.BO | $536.3 6.49 USD |
-0.98
|
$950.35B 11.5B USD | $19.32K 233.68 USD | $535.5 6.48 USD | $543.15 6.57 USD | $950.35B 11.5B USD | 51.56 | $10.4 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $26,094.25 315.7 USD |
+1.66
|
$941.5B 11.39B USD | $501 6.06 USD | $25,499.3 308.5 USD | $26,109.1 315.88 USD | $941.5B 11.39B USD | 41.83 | $623.76 7.55 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,267.8 100.03 USD |
-0.82
|
$930.04B 11.25B USD | $188 2.27 USD | $8,263.1 99.97 USD | $8,333.75 100.82 USD | $930.04B 11.25B USD | 12.66 | $652.69 7.9 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,695.4 32.61 USD |
-0.31
|
$912.24B 11.04B USD | $2.25K 27.16 USD | $2,685.55 32.49 USD | $2,757.8 33.36 USD | $912.24B 11.04B USD | 61.16 | $44.07 0.53 USD | |
| Bosch Limited BOSCHLTD.BO | $30,766.4 372.22 USD |
-0.86
|
$907.41B 10.98B USD | $708 8.57 USD | $30,518.1 369.22 USD | $31,249.95 378.07 USD | $907.41B 10.98B USD | 39.02 | $788.28 9.54 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,955 72.05 USD |
+0.4
|
$856.29B 10.36B USD | $1.28K 15.52 USD | $5,913 71.54 USD | $5,993.85 72.52 USD | $856.29B 10.36B USD | 107.95 | $55.16 0.67 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,060.25 12.83 USD |
+1.94
|
$848.2B 10.26B USD | $78.64K 951.43 USD | $1,038.9 12.57 USD | $1,064.25 12.88 USD | $848.2B 10.26B USD | 76.66 | $13.83 0.17 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $588 7.11 USD |
-0.35
|
$847.49B 10.25B USD | $21.79K 263.61 USD | $587.25 7.1 USD | $593.75 7.18 USD | $847.49B 10.25B USD | 99.66 | $5.9 0.07 USD | |
| United Spirits Limited UNITDSPR.BO | $1,179.85 14.27 USD |
+0.14
|
$836.92B 10.13B USD | $9.4K 113.77 USD | $1,169 14.14 USD | $1,188.95 14.38 USD | $836.92B 10.13B USD | 388.87 | $3.03 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,671.45 20.22 USD |
-0.28
|
$824.03B 9.97B USD | $3.22K 38.94 USD | $1,661.4 20.1 USD | $1,683.45 20.37 USD | $824.03B 9.97B USD | 44.91 | $37.21 0.45 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,976.8 108.6 USD |
+8.11
|
$812.31B 9.83B USD | $18.81K 227.56 USD | $8,310.15 100.54 USD | $9,097.15 110.06 USD | $812.31B 9.83B USD | 101.03 | $88.85 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $835.2 10.1 USD |
-1.54
|
$811.74B 9.82B USD | $5.69K 68.83 USD | $835.15 10.1 USD | $848.35 10.26 USD | $811.74B 9.82B USD | 76.90 | $10.86 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $567.35 6.86 USD |
-0.25
|
$807.58B 9.77B USD | $36.36K 439.83 USD | $566 6.85 USD | $574 6.94 USD | $807.58B 9.77B USD | 63.96 | $8.87 0.11 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,780 45.73 USD |
-1.99
|
$806.97B 9.76B USD | $7.4K 89.5 USD | $3,777.65 45.7 USD | $3,862.55 46.73 USD | $806.97B 9.76B USD | 41.52 | $91.02 1.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,248.05 75.59 USD |
+6.49
|
$806.79B 9.76B USD | $49.58K 599.88 USD | $6,034.5 73.01 USD | $6,338.55 76.69 USD | $806.79B 9.76B USD | 140.12 | $44.59 0.54 USD | |
| Linde India Limited LINDEINDIA.BO | $9,378.95 113.47 USD |
+4.31
|
$799.88B 9.68B USD | $7.43K 89.93 USD | $9,035 109.31 USD | $9,467.15 114.54 USD | $799.88B 9.68B USD | 183.00 | $51.25 0.62 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,858 34.58 USD |
-0.07
|
$794.66B 9.61B USD | $16.92K 204.72 USD | $2,832 34.26 USD | $2,925 35.39 USD | $794.66B 9.61B USD | 109.79 | $26.03 0.31 USD | |
| Marico Limited MARICO.BO | $589.7 7.13 USD |
-0.29
|
$762.43B 9.22B USD | $23.64K 286 USD | $582.45 7.05 USD | $599.85 7.26 USD | $762.43B 9.22B USD | 51.68 | $11.41 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,653.5 20 USD |
-0.5
|
$753.58B 9.12B USD | $14.79K 178.92 USD | $1,647.55 19.93 USD | $1,680 20.33 USD | $753.58B 9.12B USD | 39.48 | $41.88 0.51 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,801.85 46 USD |
+1.03
|
$737.96B 8.93B USD | $876 10.6 USD | $3,749.05 45.36 USD | $3,810.25 46.1 USD | $737.96B 8.93B USD | 87.09 | $43.65 0.53 USD | |
| Indian Bank INDIANB.BO | $545.15 6.6 USD |
+1
|
$734.3B 8.88B USD | $30.75K 372 USD | $533.9 6.46 USD | $546 6.61 USD | $734.3B 8.88B USD | 8.91 | $61.15 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,669.45 32.3 USD |
-0.65
|
$726.05B 8.78B USD | $7.53K 91.09 USD | $2,662.85 32.22 USD | $2,706.15 32.74 USD | $726.05B 8.78B USD | 57.76 | $46.21 0.56 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $508.5 6.15 USD |
+1.92
|
$721.33B 8.73B USD | $224.83K 2.72K USD | $496.7 6.01 USD | $509 6.16 USD | $721.33B 8.73B USD | 4.50 | $112.9 1.37 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,486.05 66.37 USD |
-1.21
|
$696.88B 8.43B USD | $7.07K 85.55 USD | $5,450.05 65.94 USD | $5,654.5 68.41 USD | $696.88B 8.43B USD | 64.99 | $84.41 1.02 USD | |
| Oil India Limited OIL.BO | $636.8 7.7 USD |
-0.12
|
$690.55B 8.35B USD | $57.11K 690.96 USD | $634.25 7.67 USD | $643.65 7.79 USD | $690.55B 8.35B USD | 11.62 | $54.77 0.66 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,177.65 14.25 USD |
+1.52
|
$690.03B 8.35B USD | $38.87K 470.24 USD | $1,155 13.97 USD | $1,185.8 14.35 USD | $690.03B 8.35B USD | 24.94 | $47.21 0.57 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,402 53.26 USD |
+4.38
|
$688.05B 8.32B USD | $16K 193.52 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $688.05B 8.32B USD | 76.19 | $57.77 0.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,476.35 17.86 USD |
-0.5
|
$687.37B 8.32B USD | $18.57K 224.69 USD | $1,473.35 17.83 USD | $1,492.15 18.05 USD | $687.37B 8.32B USD | 72.08 | $20.48 0.25 USD | |
| SRF Limited SRF.BO | $2,275.65 27.53 USD |
+0.25
|
$679.97B 8.23B USD | $1.88K 22.78 USD | $2,267.15 27.43 USD | $2,287.8 27.68 USD | $679.97B 8.23B USD | 50.37 | $45.17 0.55 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $714.55 8.64 USD |
+0.12
|
$679.52B 8.22B USD | $2.45K 29.67 USD | $713.85 8.64 USD | $717.45 8.68 USD | $679.52B 8.22B USD | 28.19 | $25.34 0.31 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,802.8 94.4 USD |
-1.08
|
$676.57B 8.19B USD | $1.28K 15.45 USD | $7,793.35 94.29 USD | $7,919.95 95.82 USD | $676.57B 8.19B USD | 30.62 | $254.79 3.08 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,375.25 16.64 USD |
+2.76
|
$674.7B 8.16B USD | $6.47K 78.3 USD | $1,333 16.13 USD | $1,396.3 16.89 USD | $674.7B 8.16B USD | 35.68 | $38.54 0.47 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,672.5 20.23 USD |
-1.34
|
$671.45B 8.12B USD | $1.6K 19.32 USD | $1,671.65 20.22 USD | $1,709.6 20.68 USD | $671.45B 8.12B USD | 16.14 | $103.58 1.25 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,418.1 65.55 USD |
+1.9
|
$647.96B 7.84B USD | $3.3K 39.88 USD | $5,275.1 63.82 USD | $5,439.65 65.81 USD | $647.96B 7.84B USD | 41.25 | $131.33 1.59 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,058.5 12.81 USD |
+1.98
|
$644.94B 7.8B USD | $209.73K 2.54K USD | $998.05 12.07 USD | $1,086.55 13.15 USD | $644.94B 7.8B USD | 52.58 | $20.13 0.24 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,770.9 21.42 USD |
+3.36
|
$643.9B 7.79B USD | $51.43K 622.25 USD | $1,718.95 20.8 USD | $1,770.9 21.42 USD | $643.9B 7.79B USD | 39.78 | $44.51 0.54 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,576.65 19.07 USD |
+3.41
|
$632.02B 7.65B USD | $14.79K 178.9 USD | $1,511 18.28 USD | $1,590.8 19.25 USD | $632.02B 7.65B USD | 37.19 | $42.39 0.51 USD | |
| Astral Limited ASTRAL.BO | $2,338.7 28.29 USD |
+2.92
|
$628.45B 7.6B USD | $18.83K 227.84 USD | $2,270.05 27.46 USD | $2,351.65 28.45 USD | $628.45B 7.6B USD | 111.84 | $20.91 0.25 USD | |
| General Insurance Corporation of India GICRE.BO | $342.9 4.15 USD |
+1.62
|
$608B 7.36B USD | $10.46K 126.5 USD | $336 4.07 USD | $344 4.16 USD | $608B 7.36B USD | 8.80 | $38.94 0.47 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,325.35 16.03 USD |
-1.14
|
$594.5B 7.19B USD | $48.14K 582.45 USD | $1,313.65 15.89 USD | $1,349.95 16.33 USD | $594.5B 7.19B USD | 0 | -$0.13 -0.001 USD | |
| Jindal Stainless Limited JSL.BO | $706.1 8.54 USD |
+3.33
|
$581.43B 7.03B USD | $50.62K 612.39 USD | $676.15 8.18 USD | $709.55 8.58 USD | $581.43B 7.03B USD | 19.53 | $36.14 0.44 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $489 5.92 USD |
-0.28
|
$570.08B 6.9B USD | $102.88K 1.24K USD | $485.7 5.88 USD | $491.35 5.94 USD | $570.08B 6.9B USD | 48.89 | $10 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,437.5 319.85 USD |
-0.41
|
$561.78B 6.8B USD | $112 1.36 USD | $26,428.05 319.74 USD | $26,643.95 322.35 USD | $561.78B 6.8B USD | 46.75 | $565.42 6.84 USD | |
| Thermax Limited THERMAX.BO | $4,940 59.77 USD |
-0.09
|
$556.4B 6.73B USD | $3.58K 43.31 USD | $4,905 59.34 USD | $5,025.3 60.8 USD | $556.4B 6.73B USD | 86.13 | $57.35 0.69 USD | |
| MRF Limited MRF.BO | $128,711 1557.19 USD |
-0.17
|
$545.88B 6.6B USD | $82 0.99 USD | $128,000.05 1548.59 USD | $129,500 1566.73 USD | $545.88B 6.6B USD | 26.20 | $4.91K 59.43 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.05 57.93 USD |
+3.22
|
$539.67B 6.53B USD | $2.61K 31.54 USD | $4,676.9 56.58 USD | $4,815 58.25 USD | $539.67B 6.53B USD | 32.97 | $145.19 1.76 USD | |
| PI Industries Limited PIIND.BO | $3,555 43.01 USD |
-1.43
|
$539.54B 6.53B USD | $5.69K 68.8 USD | $3,523 42.62 USD | $3,649.75 44.16 USD | $539.54B 6.53B USD | 33.87 | $104.95 1.27 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,534.6 42.76 USD |
+0.39
|
$538.4B 6.51B USD | $7.16K 86.67 USD | $3,515 42.53 USD | $3,559.75 43.07 USD | $538.4B 6.51B USD | 49.69 | $71.12 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,982.8 108.68 USD |
+8.82
|
$537.37B 6.5B USD | $37.53K 454 USD | $8,304 100.46 USD | $8,996.7 108.85 USD | $537.37B 6.5B USD | 150.54 | $59.67 0.72 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $2,963.4 35.85 USD |
-0.68
|
$529.57B 6.41B USD | $6.98K 84.45 USD | $2,910.55 35.21 USD | $3,010.65 36.42 USD | $529.57B 6.41B USD | 33.44 | $88.61 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,567.4 31.06 USD |
+5.26
|
$517.82B 6.26B USD | $97.9K 1.18K USD | $2,434.45 29.45 USD | $2,576.75 31.17 USD | $517.82B 6.26B USD | 32.38 | $79.27 0.96 USD | |
| Tata Communications Limited TATACOMM.BO | $1,802.85 21.81 USD |
-0.1
|
$513.81B 6.22B USD | $3.01K 36.38 USD | $1,797.65 21.75 USD | $1,810.2 21.9 USD | $513.81B 6.22B USD | 53.13 | $33.93 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,803.1 191.19 USD |
+0.91
|
$513.16B 6.21B USD | $12 0.15 USD | $15,696.5 189.9 USD | $15,803.1 191.19 USD | $513.16B 6.21B USD | 68.64 | $230.2 2.79 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,649.05 32.05 USD |
+2.23
|
$512.11B 6.2B USD | $4.44K 53.67 USD | $2,595 31.4 USD | $2,649.05 32.05 USD | $512.11B 6.2B USD | 41.21 | $64.27 0.78 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176 2.13 USD |
+2.03
|
$502.72B 6.08B USD | $204.33K 2.47K USD | $171.85 2.08 USD | $176.6 2.14 USD | $502.72B 6.08B USD | 1760.00 | $0.1 0.001 USD | |
| United Breweries Limited UBL.BO | $1,894.35 22.92 USD |
-0.26
|
$500.88B 6.06B USD | $669 8.09 USD | $1,887.65 22.84 USD | $1,901.55 23.01 USD | $500.88B 6.06B USD | 146.96 | $12.89 0.16 USD | |
| L&T Technology Services Limited LTTS.BO | $4,475.05 54.14 USD |
-0.76
|
$473.28B 5.73B USD | $9.41K 113.85 USD | $4,475 54.14 USD | $4,548.95 55.03 USD | $473.28B 5.73B USD | 36.35 | $123.1 1.49 USD | |
| ACC Limited ACC.BO | $2,496.25 30.2 USD |
+0.45
|
$469.57B 5.68B USD | $2.18K 26.42 USD | $2,488.4 30.11 USD | $2,514 30.42 USD | $469.57B 5.68B USD | 20.13 | $124 1.5 USD | |
| Petronet LNG Limited PETRONET.BO | $312.3 3.78 USD |
-0.03
|
$468.45B 5.67B USD | $317.17K 3.84K USD | $310.4 3.76 USD | $320 3.87 USD | $468.45B 5.67B USD | 13.36 | $23.37 0.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $52,900 640 USD |
-5.22
|
$467.72B 5.66B USD | $946 11.45 USD | $52,833.5 639.2 USD | $55,178.4 667.57 USD | $467.72B 5.66B USD | 92.91 | $569.32 6.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,034 133.49 USD |
-1.94
|
$467.64B 5.66B USD | $16.28K 197.01 USD | $10,850.7 131.28 USD | $11,614.25 140.51 USD | $467.64B 5.66B USD | 466.94 | $23.63 0.29 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $624.85 7.56 USD |
+0.51
|
$464.1B 5.61B USD | $31.36K 379.38 USD | $621.9 7.52 USD | $626.5 7.58 USD | $464.1B 5.61B USD | 27.30 | $22.88 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,668.25 20.18 USD |
+2.32
|
$462.98B 5.6B USD | $24.09K 291.44 USD | $1,625.4 19.66 USD | $1,672.5 20.23 USD | $462.98B 5.6B USD | 63.16 | $26.41 0.32 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,320.15 88.56 USD |
+0.3
|
$455.87B 5.52B USD | $3.8K 45.93 USD | $7,268.85 87.94 USD | $7,364.95 89.1 USD | $455.87B 5.52B USD | 57.64 | $126.99 1.54 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $685.95 8.3 USD |
+1.49
|
$443.86B 5.37B USD | $18.32K 221.59 USD | $670.4 8.11 USD | $689.7 8.34 USD | $443.86B 5.37B USD | 119.50 | $5.74 0.07 USD | |
| Mphasis Limited MPHASIS.BO | $2,314.4 28 USD |
-2.41
|
$437.41B 5.29B USD | $18.77K 227.12 USD | $2,312.2 27.97 USD | $2,393.85 28.96 USD | $437.41B 5.29B USD | 28.28 | $81.82 0.99 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,299.4 15.72 USD |
-1.64
|
$429.95B 5.2B USD | $12.84K 155.35 USD | $1,286.5 15.56 USD | $1,322.3 16 USD | $429.95B 5.2B USD | 169.63 | $7.66 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $414.8 5.02 USD |
+0.94
|
$427.5B 5.17B USD | $30.6K 370.16 USD | $409.95 4.96 USD | $416.45 5.04 USD | $427.5B 5.17B USD | 71.64 | $5.79 0.07 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $106 1.28 USD |
-0.09
|
$419.43B 5.07B USD | $26.71K 323.15 USD | $105.6 1.28 USD | $110.15 1.33 USD | $419.43B 5.07B USD | 29.30 | $3.62 0.04 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,794.75 45.91 USD |
+1.22
|
$411.51B 4.98B USD | $9.72K 117.55 USD | $3,735 45.19 USD | $3,803 46.01 USD | $411.51B 4.98B USD | 40.63 | $93.39 1.13 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,512.8 18.3 USD |
-1.19
|
$410.3B 4.96B USD | $27.21K 329.21 USD | $1,511.3 18.28 USD | $1,538.75 18.62 USD | $410.3B 4.96B USD | 69.58 | $21.74 0.26 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.BO | $35,796.95 433.08 USD |
+0.38
|
$399.28B 4.83B USD | $261 3.16 USD | $35,335.75 427.5 USD | $35,783.7 432.92 USD | $399.28B 4.83B USD | 73.80 | $485 5.87 USD | |
| Punjab & Sind Bank PSB.BO | $58.28 0.71 USD |
+1.73
|
$395.01B 4.78B USD | $102.45K 1.24K USD | $57.35 0.69 USD | $58.59 0.71 USD | $395.01B 4.78B USD | 43.17 | $1.35 0.02 USD | |
| Bharat Dynamics Limited BDL.BO | $2,140.2 25.89 USD |
+3.45
|
$392.26B 4.75B USD | $41K 496.08 USD | $2,045 24.74 USD | $2,141.3 25.91 USD | $392.26B 4.75B USD | 82.41 | $25.97 0.31 USD | |
| UPL Limited UPL.BO | $512.9 6.21 USD |
+0.57
|
$384.99B 4.66B USD | $287.45K 3.48K USD | $510.2 6.17 USD | $515.3 6.23 USD | $384.99B 4.66B USD | 0 | -$17.8 -0.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $233.1 2.82 USD |
+0.02
|
$384.97B 4.66B USD | $22.71K 274.69 USD | $231.7 2.8 USD | $234.35 2.84 USD | $384.97B 4.66B USD | 41.18 | $5.66 0.07 USD | |
| KEI Industries Limited KEI.BO | $4,178.35 50.55 USD |
-1.67
|
$377.06B 4.56B USD | $9.83K 118.88 USD | $4,165 50.39 USD | $4,264.85 51.6 USD | $377.06B 4.56B USD | 65.11 | $64.17 0.78 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $589.5 7.13 USD |
+1.79
|
$371.65B 4.5B USD | $9.34K 113.01 USD | $574.55 6.95 USD | $590.2 7.14 USD | $371.65B 4.5B USD | 33.58 | $17.55 0.21 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,252.7 15.16 USD |
+0.37
|
$368.85B 4.46B USD | $4.18K 50.58 USD | $1,244.45 15.06 USD | $1,259.3 15.24 USD | $368.85B 4.46B USD | 22.45 | $55.79 0.67 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $714.45 8.64 USD |
+4.67
|
$365.78B 4.43B USD | $29.35K 355.11 USD | $689.95 8.35 USD | $724 8.76 USD | $365.78B 4.43B USD | 29.23 | $24.44 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.3 5.65 USD |
-0.04
|
$360.09B 4.36B USD | $8.65K 104.64 USD | $465.05 5.63 USD | $469.95 5.69 USD | $360.09B 4.36B USD | 22.02 | $21.22 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,361.95 16.48 USD |
+1.19
|
$358.3B 4.33B USD | $277.78K 3.36K USD | $1,347.1 16.3 USD | $1,397.25 16.9 USD | $358.3B 4.33B USD | 63.64 | $21.4 0.26 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $610.2 7.38 USD |
+0.88
|
$357.86B 4.33B USD | $10.2K 123.43 USD | $597.7 7.23 USD | $610.75 7.39 USD | $357.86B 4.33B USD | 69.10 | $8.83 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $649.85 7.86 USD |
-0.47
|
$357.46B 4.32B USD | $69.19K 837.07 USD | $647.65 7.84 USD | $669.85 8.1 USD | $357.46B 4.32B USD | 7.51 | $86.52 1.05 USD | |
| AIA Engineering Limited AIAENG.BO | $3,783.85 45.78 USD |
+0.96
|
$356.89B 4.32B USD | $1.81K 21.89 USD | $3,736.55 45.21 USD | $3,823.6 46.26 USD | $356.89B 4.32B USD | 31.25 | $121.07 1.46 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,226.4 39.03 USD |
+0.2
|
$354.42B 4.29B USD | $1.7K 20.58 USD | $3,205.05 38.78 USD | $3,248.7 39.3 USD | $354.42B 4.29B USD | 81.47 | $39.6 0.48 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,342.55 28.34 USD |
+0.13
|
$349.65B 4.23B USD | $9.25K 111.9 USD | $2,295.05 27.77 USD | $2,348.95 28.42 USD | $349.65B 4.23B USD | 14.30 | $163.76 1.98 USD | |
| Max Financial Services Limited MFSL.BO | $1,010.8 12.23 USD |
+0.97
|
$348.84B 4.22B USD | $9.16K 110.8 USD | $990.55 11.98 USD | $1,017 12.3 USD | $348.84B 4.22B USD | 103.03 | $9.81 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||