صفحة النتائج 13 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.16 0.99 USD |
-0.07
|
$8.22B 99.4M USD | $2.15K 25.95 USD | $79.01 0.96 USD | $84 1.02 USD | $8.22B 99.4M USD | 55.14 | $1.49 0.02 USD | |
| OnMobile Global Limited ONMOBILE.BO | $76.68 0.93 USD |
+3.64
|
$8.15B 98.63M USD | $4.44K 53.74 USD | $75.23 0.91 USD | $76.4 0.92 USD | $8.15B 98.63M USD | 58.09 | $1.32 0.02 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $64 0.77 USD |
-3.03
|
$8.12B 98.23M USD | $318 3.85 USD | $63.65 0.77 USD | $65.5 0.79 USD | $8.12B 98.23M USD | 150.94 | $0.42 0.005 USD | |
| Marsons Limited MARSONS.BO | $64.94 0.79 USD |
+4.02
|
$8.12B 98.21M USD | $8.1K 98 USD | $64.94 0.79 USD | $64.94 0.79 USD | $8.12B 98.21M USD | 0 | -$0.18 -0.002 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $150.55 1.82 USD |
+0.5
|
$8.09B 97.9M USD | $42.8K 517.76 USD | $149 1.8 USD | $152.45 1.84 USD | $8.09B 97.9M USD | 348.49 | $0.43 0.005 USD | |
| Ravindra Energy Limited RELTD.BO | $67.21 0.81 USD |
+4.92
|
$8.04B 97.27M USD | $50.3K 608.58 USD | $66 0.8 USD | $68.05 0.82 USD | $8.04B 97.27M USD | 60.87 | $1.1 0.01 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $314.8 3.81 USD |
-4
|
$7.98B 96.55M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $7.98B 96.55M USD | 30.53 | $10.31 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $444.7 5.38 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $474.15 5.74 USD |
+3.48
|
$7.95B 96.14M USD | $725 8.77 USD | $478.95 5.79 USD | $492 5.95 USD | $7.95B 96.14M USD | 0 | -$12.32 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,319 15.96 USD |
+3.43
|
$7.94B 96.02M USD | $40 0.48 USD | $1,303.9 15.78 USD | $1,319 15.96 USD | $7.94B 96.02M USD | 11.63 | $113.32 1.37 USD | |
| Allied Digital Services Limited ADSL.BO | $143 1.73 USD |
+1.49
|
$7.91B 95.66M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.91B 95.66M USD | 19.53 | $7.32 0.09 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $586.75 7.1 USD |
+1.22
|
$7.89B 95.47M USD | $598 7.23 USD | $580 7.02 USD | $595.25 7.2 USD | $7.89B 95.47M USD | 16.47 | $35.62 0.43 USD | |
| Goa Carbon Limited GOACARBON.BO | $860.05 10.41 USD |
+0.1
|
$7.87B 95.22M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.87B 95.22M USD | 9.66 | $88.99 1.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.97 0.75 USD |
+2.53
|
$7.85B 95.03M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.85B 95.03M USD | 0 | -$4.48 -0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $93.81 1.13 USD |
+3.67
|
$7.83B 94.77M USD | $46.04K 557.02 USD | $92.65 1.12 USD | $94.5 1.14 USD | $7.83B 94.77M USD | 36.22 | $2.59 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.79 1.05 USD |
-0.21
|
$7.81B 94.47M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.81B 94.47M USD | 15.92 | $5.45 0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $516.9 6.25 USD |
-2.4
|
$7.8B 94.35M USD | $652 7.89 USD | $523.25 6.33 USD | $527.05 6.38 USD | $7.8B 94.35M USD | 23.85 | $21.67 0.26 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $854.75 10.34 USD |
+0.83
|
$7.76B 93.89M USD | $1.22K 14.8 USD | $845 10.22 USD | $862 10.43 USD | $7.76B 93.89M USD | 67.41 | $12.68 0.15 USD | |
| Career Point Limited CAREERP.BO | $426.55 5.16 USD |
-0.22
|
$7.76B 93.89M USD | $2.52K 30.51 USD | $418.1 5.06 USD | $429 5.19 USD | $7.76B 93.89M USD | 29.33 | $14.54 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $136.9 1.66 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.55 1.72 USD |
0
|
$7.71B 93.28M USD | $2.34K 28.25 USD | $142.45 1.72 USD | $145.45 1.76 USD | $7.71B 93.28M USD | 19.31 | $7.38 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.31 0.42 USD |
+0.12
|
$7.69B 93.09M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.74 0.42 USD | $7.69B 93.09M USD | 95.30 | $0.36 0.004 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.3 1.26 USD |
+0.72
|
$7.67B 92.77M USD | $827 10.01 USD | $101.7 1.23 USD | $104.45 1.26 USD | $7.67B 92.77M USD | 77.25 | $1.35 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.55 1.77 USD |
-0.2
|
$7.66B 92.63M USD | $605 7.32 USD | $145.5 1.76 USD | $148.8 1.8 USD | $7.66B 92.63M USD | 27.29 | $5.37 0.06 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $90 1.09 USD |
+0.41
|
$7.65B 92.52M USD | $32.93K 398.41 USD | $90 1.09 USD | $92.1 1.11 USD | $7.65B 92.52M USD | 0 | -$0.26 -0.003 USD | |
| PVP Ventures Limited PVP.BO | $29.31 0.35 USD |
+2.23
|
$7.63B 92.34M USD | $20.46K 247.51 USD | $28.9 0.35 USD | $30.54 0.37 USD | $7.63B 92.34M USD | 0 | -$6.77 -0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.95 1.38 USD |
+2.01
|
$7.6B 92M USD | $5K 60.53 USD | $110.3 1.33 USD | $114.65 1.39 USD | $7.6B 92M USD | 14.20 | $8.02 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,230.9 14.89 USD |
+4.95
|
$7.51B 90.8M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,219.6 14.76 USD | $7.51B 90.8M USD | 9.46 | $130.09 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.95 1.6 USD |
+0.46
|
$7.46B 90.21M USD | $10.24K 123.89 USD | $131.25 1.59 USD | $134.95 1.63 USD | $7.46B 90.21M USD | 21.95 | $6.01 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $63.09 0.76 USD |
+1.96
|
$7.44B 90.07M USD | $8.54K 103.36 USD | $61.51 0.74 USD | $62.5 0.76 USD | $7.44B 90.07M USD | 17.09 | $3.69 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $176.75 2.14 USD |
+5.37
|
$7.43B 89.94M USD | $1.8K 21.8 USD | $174.1 2.11 USD | $177.65 2.15 USD | $7.43B 89.94M USD | 0 | -$103.12 -1.2 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $73.05 0.88 USD |
+4.27
|
$7.42B 89.73M USD | $2.64K 31.92 USD | $71.95 0.87 USD | $72.95 0.88 USD | $7.42B 89.73M USD | 25.18 | $2.9 0.04 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.9 5.73 USD |
+2.59
|
$7.4B 89.57M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.57M USD | 13.99 | $33.86 0.41 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $700.55 8.48 USD |
+3.34
|
$7.4B 89.5M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.4B 89.5M USD | 2.07 | $338.07 4.09 USD | |
| Manaksia Limited MANAKSIA.BO | $112.5 1.36 USD |
+3.4
|
$7.37B 89.2M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $112.5 1.36 USD | $7.37B 89.2M USD | 7.45 | $15.1 0.18 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279 3.38 USD |
+0.31
|
$7.35B 88.88M USD | $5.95K 71.94 USD | $275.15 3.33 USD | $281.95 3.41 USD | $7.35B 88.88M USD | 6.98 | $39.94 0.48 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.9 0.95 USD |
+1.71
|
$7.29B 88.24M USD | $1.86K 22.45 USD | $78.8 0.95 USD | $79.86 0.97 USD | $7.29B 88.24M USD | 28.79 | $2.74 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $942.9 11.41 USD |
+0.84
|
$7.29B 88.18M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.29B 88.18M USD | 18.08 | $52.14 0.63 USD | |
| Raj Television Network Limited RAJTV.BO | $139.99 1.69 USD |
+4.04
|
$7.27B 87.92M USD | $1 0.01 USD | $139.99 1.69 USD | $139.99 1.69 USD | $7.27B 87.92M USD | 736.78 | $0.19 0.002 USD | |
| Birla Cable Limited BIRLACABLE.BO | $240.55 2.91 USD |
+0.48
|
$7.22B 87.31M USD | $7.01K 84.83 USD | $235.1 2.84 USD | $242.3 2.93 USD | $7.22B 87.31M USD | 21.71 | $11.08 0.13 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
+0.31
|
$7.19B 87.02M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $214.25 2.59 USD |
+7.13
|
$7.16B 86.68M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $214 2.59 USD | $7.16B 86.68M USD | 18.14 | $11.81 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $963 11.65 USD |
+1.51
|
$7.1B 85.94M USD | $211 2.55 USD | $962 11.64 USD | $966.7 11.7 USD | $7.1B 85.94M USD | 10.68 | $90.15 1.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.02 0.36 USD |
+10
|
$6.98B 84.43M USD | $12.75K 154.28 USD | $30 0.36 USD | $30.33 0.37 USD | $6.98B 84.43M USD | 0 | -$0.54 -0.006 USD | |
| Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $686.6 8.31 USD |
-5.47
|
$6.9B 83.49M USD | $15.79K 191.07 USD | $685.85 8.3 USD | $740 8.95 USD | $6.9B 83.49M USD | 100.54 | $6.83 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.91 | $13.28 0.16 USD | |
| SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.5 1.36 USD |
+1.67
|
$6.81B 82.34M USD | $1.51K 18.21 USD | $111.35 1.35 USD | $113 1.37 USD | $6.81B 82.34M USD | 0 | -$3.09 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.07 0.85 USD |
+0.62
|
$6.8B 82.22M USD | $2.44K 29.52 USD | $69.85 0.85 USD | $71.54 0.87 USD | $6.8B 82.22M USD | 0 | -$2.69 -0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $536.95 6.5 USD |
+2.18
|
$6.79B 82.18M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.79B 82.18M USD | 59.20 | $9.07 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.3 2.63 USD |
-0.46
|
$6.79B 82.16M USD | $1.75K 21.14 USD | $217.6 2.63 USD | $221.95 2.69 USD | $6.79B 82.16M USD | 61.90 | $3.51 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972.5 11.77 USD |
+1.49
|
$6.78B 82.07M USD | $130 1.57 USD | $962 11.64 USD | $972 11.76 USD | $6.78B 82.07M USD | 51.86 | $18.75 0.23 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $368.8 4.46 USD |
+0.86
|
$6.76B 81.82M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.76B 81.82M USD | 30.99 | $11.9 0.14 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $143.45 1.74 USD |
+0.28
|
$6.71B 81.22M USD | $1.31K 15.79 USD | $140.55 1.7 USD | $144.9 1.75 USD | $6.71B 81.22M USD | 0 | -$0.23 -0.002 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.85 2.02 USD |
-0.83
|
$6.67B 80.73M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.73M USD | 15.11 | $11.04 0.13 USD | |
| 20 Microns Limited 20MICRONS.BO | $188.4 2.28 USD |
+0.32
|
$6.65B 80.43M USD | $14.99K 181.39 USD | $185.5 2.24 USD | $196.45 2.38 USD | $6.65B 80.43M USD | 12.86 | $14.65 0.18 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $641.05 7.76 USD |
+2.86
|
$6.58B 79.56M USD | $466 5.64 USD | $631 7.63 USD | $647 7.83 USD | $6.58B 79.56M USD | 2.97 | $215.77 2.61 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,262.15 15.27 USD |
-0.22
|
$6.56B 79.4M USD | $1.12K 13.53 USD | $1,251.8 15.14 USD | $1,269.8 15.36 USD | $6.56B 79.4M USD | 25.09 | $50.3 0.61 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $298.35 3.61 USD |
-1.27
|
$6.55B 79.26M USD | $88 1.06 USD | $300.65 3.64 USD | $302.75 3.66 USD | $6.55B 79.26M USD | 0 | -$16.1 -0.1 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $312.05 3.78 USD |
+2.09
|
$6.53B 78.95M USD | $509 6.16 USD | $310.2 3.75 USD | $316.45 3.83 USD | $6.53B 78.95M USD | 79.20 | $3.94 0.05 USD | |
| Khadim India Limited KHADIM.BO | $363.05 4.39 USD |
+3.21
|
$6.52B 78.93M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.93M USD | 68.11 | $5.33 0.06 USD | |
| Ritco Logistics Limited RITCO.BO | $266.35 3.22 USD |
+0.68
|
$6.52B 78.87M USD | $1.69K 20.39 USD | $258.05 3.12 USD | $267.2 3.23 USD | $6.52B 78.87M USD | 23.26 | $11.45 0.14 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.2 1.33 USD |
-1.61
|
$6.51B 78.78M USD | $3.2K 38.67 USD | $110.05 1.33 USD | $111.35 1.35 USD | $6.51B 78.78M USD | 14.99 | $7.35 0.09 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.3 1.54 USD |
+0.28
|
$6.49B 78.55M USD | $8.52K 103.03 USD | $125.65 1.52 USD | $128.6 1.56 USD | $6.49B 78.55M USD | 36.27 | $3.51 0.04 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $647.65 7.84 USD |
+6.15
|
$6.48B 78.41M USD | $2.56K 30.92 USD | $639.1 7.73 USD | $658.9 7.97 USD | $6.48B 78.41M USD | 61.89 | $10.46 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $193.65 2.34 USD |
+6.23
|
$6.45B 78.04M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.45B 78.04M USD | 35.72 | $5.42 0.07 USD | |
| KSE Limited KSE.BO | $2,013.7 24.36 USD |
+2.48
|
$6.44B 77.96M USD | $271 3.28 USD | $2,013.7 24.36 USD | $2,013.7 24.36 USD | $6.44B 77.96M USD | 11.10 | $181.41 2.19 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $875 10.59 USD |
-6.09
|
$6.43B 77.84M USD | $1.06K 12.86 USD | $873 10.56 USD | $888 10.74 USD | $6.43B 77.84M USD | 340.20 | $2.57 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $74.57 0.9 USD |
-0.67
|
$6.41B 77.61M USD | $15.75K 190.5 USD | $73.72 0.89 USD | $77.7 0.94 USD | $6.41B 77.61M USD | 0 | -$2.45 -0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27.23 0.33 USD |
+0.63
|
$6.41B 77.57M USD | $8.4K 101.63 USD | $26.76 0.32 USD | $27.34 0.33 USD | $6.41B 77.57M USD | 26.43 | $1.03 0.01 USD | |
| Wim Plast Limited WIMPLAST.BO | $533.55 6.46 USD |
+1.14
|
$6.4B 77.48M USD | $526 6.36 USD | $525 6.35 USD | $539 6.52 USD | $6.4B 77.48M USD | 20.74 | $25.72 0.31 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $247.35 2.99 USD |
+1.1
|
$6.36B 76.93M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.36B 76.93M USD | 34.49 | $7.17 0.09 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,017.8 12.31 USD |
-0.07
|
$6.35B 76.84M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.35B 76.84M USD | 18.63 | $54.61 0.66 USD | |
| STEL Holdings Limited STEL.BO | $343.6 4.16 USD |
+2.43
|
$6.34B 76.72M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.34B 76.72M USD | 49.01 | $7.01 0.08 USD | |
| Mirza International Limited MIRZAINT.BO | $45.5 0.55 USD |
+0.93
|
$6.29B 76.08M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $45.69 0.55 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
| SPEL Semiconductor Limited SPELS.BO | $136.25 1.65 USD |
+4.01
|
$6.28B 76.02M USD | $2.03K 24.61 USD | $136.25 1.65 USD | $136.25 1.65 USD | $6.28B 76.02M USD | 0 | -$0.03 -0.0004 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $122.45 1.48 USD |
-0.77
|
$6.28B 75.94M USD | $1.32K 15.92 USD | $122.2 1.48 USD | $125.65 1.52 USD | $6.28B 75.94M USD | 69.06 | $1.77 0.02 USD | |
| Super Sales India Limited SUPER.BO | $2,034.75 24.62 USD |
+8.8
|
$6.25B 75.61M USD | $2.97K 35.98 USD | $1,965.5 23.78 USD | $2,060 24.92 USD | $6.25B 75.61M USD | 36995.45 | $0.06 0.0006 USD | |
| HT Media Limited HTMEDIA.BO | $26.94 0.33 USD |
-0.07
|
$6.23B 75.39M USD | $2.84K 34.41 USD | $26.9 0.33 USD | $27.29 0.33 USD | $6.23B 75.39M USD | 0 | -$3.49 -0.04 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,674.1 20.25 USD |
+1.19
|
$6.21B 75.09M USD | $279 3.38 USD | $1,622.3 19.63 USD | $1,705 20.63 USD | $6.21B 75.09M USD | 0 | -$16.24 -0.1 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,031.7 12.48 USD |
+0.95
|
$6.19B 74.89M USD | $306 3.7 USD | $1,000 12.1 USD | $1,055 12.76 USD | $6.19B 74.89M USD | 20.62 | $50.01 0.61 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.21 0.55 USD |
+2.24
|
$6.07B 73.42M USD | $2.81K 34.04 USD | $44.52 0.54 USD | $45.7 0.55 USD | $6.07B 73.42M USD | 376.75 | $0.12 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||