$2.55T
إجمالي القيمة السوقية
$61.94B
إجمالي حجم التداول
BTC 51.76%     ETH 14.70%
السيطرة

صفحة النتائج 43 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trainline Plc  TRN.L $323.8 0 USD
+1.82
$1.51B 0 USD $10.52K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 46.25 $0.07 0 USD
Plexus Holdings plc  POS.L $15.25 0 USD
0
$16.07M 0 USD $322.81K 0 USD $0 0 USD $0 0 USD $16.07M 0 USD 0 $0 0 USD
Alpha Financial Markets Consulting plc  AFM.L $435 0 USD
+3.57
$497.56M 0 USD $550K 0 USD $0 0 USD $0 0 USD $497.56M 0 USD 36.25 $0.12 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
MetalNRG plc  MNRG.L $0.11 0 USD
+10.53
$1.29M 0 USD $16.81M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $72.5 0 USD
0
$5.11M 0 USD $3.26K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.09 0 USD
Futura Medical plc  FUM.L $39.7 0 USD
+2.06
$119.68M 0 USD $315 0 USD $0 0 USD $0 0 USD $119.68M 0 USD 0 -$0.02 0 USD
Riverstone Energy Ord  RSE.L $906 0 USD
-0.98
$245.96M 0 USD $165K 0 USD $0 0 USD $0 0 USD $245.96M 0 USD 6.47 $1.4 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $561 0 USD
-1.23
$2.68B 0 USD $393.29K 0 USD $0 0 USD $0 0 USD $2.68B 0 USD 6.44 $0.87 0 USD
Jubilee Metals Group PLC  JLP.L $8.35 0 USD
+6.37
$249.12M 0 USD $4.4M 0 USD $0 0 USD $0 0 USD $249.12M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $360 0 USD
-1.37
$260.49M 0 USD $22K 0 USD $0 0 USD $0 0 USD $260.49M 0 USD 18.94 $0.19 0 USD
Ferrexpo plc  FXPO.L $46.85 0 USD
-0.32
$280.23M 0 USD $3.33M 0 USD $0 0 USD $0 0 USD $280.23M 0 USD 0 -$0.11 0 USD
Anglesey Mining plc  AYM.L $1.5 0 USD
+9.49
$6.3M 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $6.3M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.03M 0 USD $440K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.16 0 USD
Light Science Technologies Holdings Plc  LST.L $2.7 0 USD
-3.57
$8.99M 0 USD $5.55M 0 USD $0 0 USD $0 0 USD $8.99M 0 USD 0 -$0.01 0 USD
Asia Dragon Ord  DGN.L $414 0 USD
+0.73
$656.79M 0 USD $373.87K 0 USD $0 0 USD $0 0 USD $656.79M 0 USD 0 -$0.42 0 USD
Henry Boot PLC  BOOT.L $201 0 USD
+2.03
$268.58M 0 USD $121.18K 0 USD $0 0 USD $0 0 USD $268.58M 0 USD 10.57 $0.19 0 USD
Incanthera plc  INC.AQ $20.4 0 USD
+3.29
$15.88M 0 USD $63.63K 0 USD $17.2 0 USD $20.4 0 USD $15.88M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $104.5 0 USD
+1.95
$165.1M 0 USD $6.92M 0 USD $0 0 USD $0 0 USD $165.1M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $4.83K 0 USD $0 0 USD $0 0 USD $13.45M 0 USD 0 -$0.06 0 USD
tinyBuild, Inc.  TBLD.L $4.9 0 USD
-0.41
$19.46M 0 USD $950K 0 USD $0 0 USD $0 0 USD $19.46M 0 USD 0 -$0.24 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $644 0 USD
+0.31
$546.68M 0 USD $28.5K 0 USD $0 0 USD $0 0 USD $546.68M 0 USD 13.41 $0.48 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
+4.76
$2.71M 0 USD $3.96M 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 $0 0 USD
EJF Investments Ord  EJFI.L $101 0 USD
-0.49
$61.76M 0 USD $173.01K 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
AVI Japan Opportunity Ord  AJOT.L $128.5 0 USD
-0.77
$180.29M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $180.29M 0 USD 10.70 $0.12 0 USD
Fletcher King Plc  FLK.L $47.5 0 USD
+3.26
$4.87M 0 USD $550K 0 USD $0 0 USD $0 0 USD $4.87M 0 USD 23.75 $0.02 0 USD
JPMorgan American Ord  JAM.L $980 0 USD
-0.81
$1.8B 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $1.8B 0 USD 5.66 $1.73 0 USD
Auto Trader Group plc  AUTO.L $730 0 USD
-3.31
$6.56B 0 USD $22.57K 0 USD $0 0 USD $0 0 USD $6.56B 0 USD 29.19 $0.25 0 USD
Legal & General Group Plc  LGEN.L $252.8 0 USD
-0.75
$15.12B 0 USD $105.98M 0 USD $0 0 USD $0 0 USD $15.12B 0 USD 36.11 $0.07 0 USD
Netcall plc  NET.L $88 0 USD
0
$145.12M 0 USD $760K 0 USD $0 0 USD $0 0 USD $145.12M 0 USD 29.33 $0.03 0 USD
Glencore plc  GLEN.L $497 0 USD
+0.81
$60.41B 0 USD $2.95M 0 USD $0 0 USD $0 0 USD $60.41B 0 USD 18.40 $0.27 0 USD
CC Japan Income & Growth Ord  CCJI.L $191.5 0 USD
0
$258.01M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $258.01M 0 USD 21.27 $0.09 0 USD
Focusrite plc  TUNE.L $380 0 USD
0
$222.63M 0 USD $66 0 USD $0 0 USD $0 0 USD $222.63M 0 USD 19.00 $0.2 0 USD
Schroder AsiaPacific Ord  SDP.L $531 0 USD
0
$795.99M 0 USD $103.86K 0 USD $0 0 USD $0 0 USD $795.99M 0 USD 37.92 $0.14 0 USD
Ryanair Holdings plc  0RYA.IL $1,562 0 USD
-4.23
$1.92T 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $1.92T 0 USD 1577.77 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $61.5 0 USD
0
$124.68M 0 USD $51.61K 0 USD $0 0 USD $0 0 USD $124.68M 0 USD 0 -$0.2 0 USD
CloudCoCo Group plc  CLCO.L $0.33 0 USD
0
$2.3M 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $221.16K 0 USD $0 0 USD $0 0 USD $12.59M 0 USD 0 -$0.09 0 USD
Peel Hunt Limited  PEEL.L $130 0 USD
-3.35
$159.65M 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $159.65M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $38.7 0 USD
-0.77
$114.08M 0 USD $5.72K 0 USD $0 0 USD $0 0 USD $114.08M 0 USD 19.35 $0.02 0 USD
Ashmore Group Plc  ASHM.L $200.2 0 USD
+0.25
$1.33B 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 13.34 $0.15 0 USD
Europa Metals Limited  EUZ.L $1.15 0 USD
0
$1.12M 0 USD $550K 0 USD $0 0 USD $0 0 USD $1.12M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.68 0 USD
0
$6.64M 0 USD $2.78M 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
LBG Media plc  LBG.L $92 0 USD
+7.6
$192.35M 0 USD $24.29K 0 USD $0 0 USD $0 0 USD $192.35M 0 USD 92.00 $0.01 0 USD
Ocado Group plc  OCDO.L $363.1 0 USD
+0.86
$2.98B 0 USD $35.33K 0 USD $0 0 USD $0 0 USD $2.98B 0 USD 0 -$0.38 0 USD
Cadence Minerals Plc  KDNC.L $4.3 0 USD
0
$8.5M 0 USD $17.91K 0 USD $0 0 USD $0 0 USD $8.5M 0 USD 0 -$0.01 0 USD
Dialight plc  DIA.L $176.5 0 USD
0
$70.65M 0 USD $2.42K 0 USD $0 0 USD $0 0 USD $70.65M 0 USD 0 -$0.31 0 USD
IntegraFin Holdings plc  IHP.L $305 0 USD
+0.16
$1.01B 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 20.33 $0.15 0 USD
Investment Company Ord  INV.L $325 0 USD
0
$5.97M 0 USD $40.32K 0 USD $0 0 USD $0 0 USD $5.97M 0 USD 40.62 $0.08 0 USD
Oryx International Growth Ord  OIG.L $1,385 0 USD
-1.07
$193.9M 0 USD $132K 0 USD $0 0 USD $0 0 USD $193.9M 0 USD 5.79 $2.39 0 USD
Gelion plc  GELN.L $17 0 USD
+3.03
$23.12M 0 USD $48.93K 0 USD $0 0 USD $0 0 USD $23.12M 0 USD 0 -$0.06 0 USD
IQGeo Group plc  IQG.L $472 0 USD
0
$291.7M 0 USD $550K 0 USD $0 0 USD $0 0 USD $291.7M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $4,405 0 USD
+0.46
$2.38B 0 USD $479.9K 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 18.74 $2.35 0 USD
M&C Saatchi plc  SAA.L $208 0 USD
+0.97
$254.29M 0 USD $17.64K 0 USD $0 0 USD $0 0 USD $254.29M 0 USD 0 -$0.03 0 USD
Midwich Group plc  MIDW.L $402 0 USD
+1.77
$412.25M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $412.25M 0 USD 14.88 $0.27 0 USD
Orient Telecoms Plc  ORNT.L $10 0 USD
0
$1M 0 USD $0 0 USD $0 0 USD $0 0 USD $1M 0 USD 10.00 $0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $463 0 USD
-3.14
$172.39M 0 USD $22K 0 USD $0 0 USD $0 0 USD $172.39M 0 USD 6.80 $0.68 0 USD
Iofina plc  IOF.L $21 0 USD
0
$40.29M 0 USD $254.1K 0 USD $0 0 USD $0 0 USD $40.29M 0 USD 7.00 $0.03 0 USD
RIT Capital Partners Ord  RCP.L $1,910 0 USD
-0.52
$2.76B 0 USD $207.61K 0 USD $0 0 USD $0 0 USD $2.76B 0 USD 43.40 $0.44 0 USD
Alien Metals Limited  UFO.L $0.19 0 USD
-0.26
$12.33M 0 USD $10.62M 0 USD $0 0 USD $0 0 USD $12.33M 0 USD 0 $0 0 USD
SThree plc  STEM.L $432 0 USD
-0.8
$574.34M 0 USD $891.57K 0 USD $0 0 USD $0 0 USD $574.34M 0 USD 10.28 $0.42 0 USD
Albion Technology & Gen VCT Ord  AATG.L $69 0 USD
0
$131.64M 0 USD $220K 0 USD $0 0 USD $0 0 USD $131.64M 0 USD 34.50 $0.02 0 USD
Beazley plc  BEZ.L $676 0 USD
-0.52
$4.43B 0 USD $17.05K 0 USD $0 0 USD $0 0 USD $4.43B 0 USD 5.63 $1.2 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
HgCapital Trust Ord  HGT.L $490 0 USD
-0.71
$2.24B 0 USD $552.52K 0 USD $0 0 USD $0 0 USD $2.24B 0 USD 9.80 $0.5 0 USD
Genel Energy plc  GENL.L $94 0 USD
0
$260.55M 0 USD $132K 0 USD $0 0 USD $0 0 USD $260.55M 0 USD 0 -$0.08 0 USD
VPC Specialty Lending Investments Ord  VSL.L $45.4 0 USD
-1.3
$126.34M 0 USD $22 0 USD $0 0 USD $0 0 USD $126.34M 0 USD 0 -$0.09 0 USD
Portmeirion Group PLC  PMP.L $240 0 USD
-2.04
$33.02M 0 USD $15.62K 0 USD $0 0 USD $0 0 USD $33.02M 0 USD 0 -$0.61 0 USD
Cairn Homes plc  CRN.L $147 0 USD
+0.68
$978.44M 0 USD $713.26K 0 USD $0 0 USD $0 0 USD $978.44M 0 USD 13.36 $0.11 0 USD
Murray Income Trust Ord  MUT.L $885 0 USD
-0.23
$934.54M 0 USD $77K 0 USD $0 0 USD $0 0 USD $934.54M 0 USD 12.29 $0.72 0 USD
Avacta Group Plc  AVCT.L $43.25 0 USD
-0.57
$155.29M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $155.29M 0 USD 0 -$0.09 0 USD
Dukemount Capital Plc  DKE.L $0.04 0 USD
0
$687.73K 0 USD $660M 0 USD $0 0 USD $0 0 USD $687.73K 0 USD 0 -$0.02 0 USD
Henderson Far East Income Ord  HFEL.L $239 0 USD
+0.63
$387.61M 0 USD $2.38K 0 USD $0 0 USD $0 0 USD $387.61M 0 USD 0 -$0.07 0 USD
NB Distressed Debt New Glb  NBDG.L $30 0 USD
0
$35.73M 0 USD $638.15K 0 USD $0 0 USD $0 0 USD $35.73M 0 USD 3.33 $0.09 0 USD
Cake Box Holdings Plc  CBOX.L $166 0 USD
-1.19
$66.4M 0 USD $4.4K 0 USD $0 0 USD $0 0 USD $66.4M 0 USD 15.09 $0.11 0 USD
Metals Exploration plc  MTL.L $3.7 0 USD
-5.13
$77.88M 0 USD $11M 0 USD $0 0 USD $0 0 USD $77.88M 0 USD 1.85 $0.02 0 USD
Empresaria Group plc  EMR.L $39.5 0 USD
0
$19.38M 0 USD $333.92K 0 USD $0 0 USD $0 0 USD $19.38M 0 USD 0 -$0.06 0 USD
Made Tech Group Plc  MTEC.L $17.25 0 USD
+1.47
$25.75M 0 USD $306.89K 0 USD $0 0 USD $0 0 USD $25.75M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $6.75 0 USD
0
$5.3M 0 USD $266K 0 USD $0 0 USD $0 0 USD $5.3M 0 USD 0 -$0.02 0 USD
Vertu Motors plc  VTU.L $79.2 0 USD
-0.38
$263.9M 0 USD $3.8M 0 USD $0 0 USD $0 0 USD $263.9M 0 USD 11.31 $0.07 0 USD
REACT Group PLC  REAT.L $75 0 USD
-1.32
$16.16M 0 USD $21K 0 USD $0 0 USD $0 0 USD $16.16M 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.9 0 USD
0
$8.63M 0 USD $10.5M 0 USD $0 0 USD $0 0 USD $8.63M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $11 0 USD
0
$14.29M 0 USD $91.65K 0 USD $0 0 USD $0 0 USD $14.29M 0 USD 0 -$0.02 0 USD
Bellway p.l.c.  BWY.L $2,796 0 USD
-0.21
$3.33B 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $3.33B 0 USD 15.53 $1.8 0 USD
Manx Financial Group PLC  MFX.L $20 0 USD
-2.44
$23.31M 0 USD $214.83K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 5.00 $0.04 0 USD
Sherborne Investors (Guernsey) C Ltd  SIGC.L $53.75 0 USD
0
$376.25M 0 USD $362.75K 0 USD $0 0 USD $0 0 USD $376.25M 0 USD 3.35 $0.16 0 USD
Quartix Technologies plc  QTX.L $140 0 USD
0
$67.75M 0 USD $59.4K 0 USD $0 0 USD $0 0 USD $67.75M 0 USD 0 -$0.02 0 USD
EJF Investments ZDP 2025  EJF0.L $128.5 0 USD
0
$62M 0 USD $220K 0 USD $0 0 USD $0 0 USD $62M 0 USD 0 -$0.13 0 USD
Thungela Resources Limited  TGA.L $568 0 USD
+0.44
$787.06M 0 USD $63.37K 0 USD $0 0 USD $0 0 USD $787.06M 0 USD 3.54 $1.6 0 USD
Thruvision Group plc  THRU.L $15.5 0 USD
0
$24.89M 0 USD $138.25K 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 0 $0 0 USD
Tetragon Financial Group Limited  TFGS.L $800 0 USD
+0.63
$711.7M 0 USD $27.5K 0 USD $0 0 USD $0 0 USD $711.7M 0 USD 1.92 $4.16 0 USD
W Resources Plc  WRES.L $2.65 0 USD
0
$3.89M 0 USD $60.04K 0 USD $2.57 0 USD $2.75 0 USD $3.89M 0 USD 0 -$6.1 0 USD
RWS Holdings plc  RWS.L $185.8 0 USD
+0.54
$685.08M 0 USD $5.5M 0 USD $0 0 USD $0 0 USD $685.08M 0 USD 0 -$0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $76.4 0 USD
+2.41
$135.28M 0 USD $220K 0 USD $0 0 USD $0 0 USD $135.28M 0 USD 12.73 $0.06 0 USD
Lancashire Holdings Limited  LRE.L $630 0 USD
+0.48
$1.51B 0 USD $3.06M 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 6.05 $1.04 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
+2.82
$6.1M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Rightmove plc  RMV.L $548.8 0 USD
-0.29
$4.36B 0 USD $1.94M 0 USD $0 0 USD $0 0 USD $4.36B 0 USD 22.86 $0.24 0 USD
Likewise Group Plc  LIKE.L $16 0 USD
+1.59
$39.25M 0 USD $2.62M 0 USD $0 0 USD $0 0 USD $39.25M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $0.9599 0 USD
-2.05
$18.85M 0 USD $2.18M 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$55.22M 0 USD $240 0 USD $0 0 USD $0 0 USD $55.22M 0 USD 29.12 $0.08 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا