صفحة النتائج 6 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.41B — | $50 — | $17.97 — | $17.97 — | $3.41B — | 5.82 | $2.97 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
-0.21
|
$3.03B 3.31B USD | $21 22.96 USD | $24 26.24 USD | $24.25 26.51 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Brembo BRBOF | $10.2 — |
+11.72
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.86 | $0.86 — | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+1.05
|
$2.9B 3.17B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.9B 3.17B USD | 8.85 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18 19.68 USD |
-1.1
|
$2.78B 3.04B USD | $315 344.34 USD | $18 19.68 USD | $18 19.68 USD | $2.78B 3.04B USD | 6.97 | $2.58 2.82 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.63 10.52 USD |
+3.66
|
$2.75B 3.01B USD | $0 0 USD | $9.34 10.21 USD | $9.63 10.52 USD | $2.75B 3.01B USD | 13.01 | $0.74 0.81 USD | |
| Minth Group Limited M3I.F | $2.24 2.45 USD |
+3.7
|
$2.66B 2.91B USD | $3K 3.28K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 8.96 | $0.25 0.27 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+0.51
|
$2.64B 2.88B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.64B 2.88B USD | 0 | -$0.26 -0.2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.21 10.07 USD |
-1.46
|
$2.63B 2.88B USD | $393 429.6 USD | $9.21 10.07 USD | $9.21 10.07 USD | $2.63B 2.88B USD | 12.61 | $0.73 0.8 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| The Yokohama Rubber Company, Limited YORUY | $18.11 — |
-27.56
|
$2.85B — | $1 — | $18.11 — | $18.11 — | $2.85B — | 5.05 | $3.58 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
+0.61
|
$2.55B 2.78B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.55B 2.78B USD | 13.28 | $1.25 1.37 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
+1.02
|
$2.4B 2.62B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.4B 2.62B USD | 14.66 | $2.7 2.95 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,005.25 12.16 USD |
+0.34
|
$211.27B 2.56B USD | $1.28K 15.51 USD | $996 12.05 USD | $1,027.95 12.44 USD | $211.27B 2.56B USD | 39.19 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.2 12.15 USD |
+0.22
|
$211.01B 2.55B USD | $60.23K 728.68 USD | $995 12.04 USD | $1,022 12.36 USD | $211.01B 2.55B USD | 39.15 | $25.65 0.31 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+5.08
|
$2.32B 2.53B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.32B 2.53B USD | 9.91 | $0.25 0.27 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.52B — | $100 — | $20.5 — | $20.5 — | $2.52B — | 7.26 | $2.82 — | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
+4.2
|
$2.29B 2.5B USD | $133 145.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.29B 2.5B USD | 0 | -$0.21 -0.2 USD | |
| Toyota Boshoku Corporation 3116.T | $1,950 13.16 USD |
+0.93
|
$348.35B 2.35B USD | $409.8K 2.77K USD | $1,944 13.12 USD | $1,964.5 13.26 USD | $348.35B 2.35B USD | 20.81 | $93.7 0.63 USD | |
| Valeo SE FR.VI | $8.72 9.53 USD |
+0.51
|
$2.13B 2.33B USD | $0 0 USD | $8.56 9.36 USD | $8.72 9.53 USD | $2.13B 2.33B USD | 13.20 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
+0.87
|
$2.12B 2.31B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.12B 2.31B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
-0.76
|
$2.11B 2.31B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.11B 2.31B USD | 26.19 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $8.53 9.33 USD |
+0.52
|
$2.1B 2.29B USD | $3K 3.28K USD | $8.53 9.33 USD | $8.53 9.33 USD | $2.1B 2.29B USD | 12.93 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,628.5 17.74 USD |
+0.21
|
$334.38B 2.26B USD | $235.8K 1.59K USD | $2,610.5 17.62 USD | $2,632.5 17.77 USD | $334.38B 2.26B USD | 9.19 | $285.91 1.93 USD | |
| NOK Corporation 7240.T | $2,036 13.74 USD |
-1.14
|
$331.87B 2.24B USD | $269.2K 1.82K USD | $2,028.5 13.69 USD | $2,070.5 13.98 USD | $331.87B 2.24B USD | 11.02 | $184.74 1.25 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
+0.65
|
$2.04B 2.23B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.04B 2.23B USD | 8.90 | $1.74 1.9 USD | |
| Visteon Corporation VS51.F | $72.5 79.25 USD |
+0.69
|
$2B 2.19B USD | $38 41.54 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2B 2.19B USD | 7.77 | $9.32 10.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.1 8.93 USD |
-0.59
|
$179.42B 2.17B USD | $99.07K 1.2K USD | $734 8.88 USD | $747 9.04 USD | $179.42B 2.17B USD | 48.27 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $736.95 8.92 USD |
-0.69
|
$179.15B 2.17B USD | $7.6K 92 USD | $734.35 8.88 USD | $745.25 9.02 USD | $179.15B 2.17B USD | 48.19 | $15.29 0.18 USD | |
| Nifco Inc. 7988.T | $3,329 22.47 USD |
+0.42
|
$316.91B 2.14B USD | $180.6K 1.22K USD | $3,300 22.28 USD | $3,335 22.51 USD | $316.91B 2.14B USD | 7.20 | $462.11 3.12 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.93 | $1.37 1.5 USD | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
+0.51
|
$1.93B 2.11B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.93B 2.11B USD | 7.04 | $2.81 3.07 USD | |
| JBM Auto Limited JBMA.BO | $734.85 8.89 USD |
+3.87
|
$173.79B 2.1B USD | $235.17K 2.85K USD | $710.05 8.59 USD | $765.95 9.27 USD | $173.79B 2.1B USD | 85.84 | $8.56 0.1 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
-2.08
|
$1.86B 2.04B USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.86B 2.04B USD | 25.06 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
+0.64
|
$1.83B 2B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.83B 2B USD | 10.53 | $11.92 13.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,463 174.98 USD |
+1.12
|
$165.42B 2B USD | $13.99K 169.26 USD | $14,162 171.34 USD | $14,745 178.39 USD | $165.42B 2B USD | 77.18 | $187.37 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,421.05 174.47 USD |
+0.75
|
$164.81B 1.99B USD | $1.57K 18.99 USD | $14,199.95 171.8 USD | $14,669 177.47 USD | $164.81B 1.99B USD | 76.90 | $187.51 2.27 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.07 3.36 USD |
+3.43
|
$1.81B 1.98B USD | $18.11K 19.79K USD | $3.07 3.36 USD | $3.07 3.36 USD | $1.81B 1.98B USD | 10.97 | $0.28 0.31 USD | |
| Inter Cars S.A. CAR.WA | $549 139.54 USD |
-0.18
|
$7.78B 1.98B USD | $2.2K 559.95 USD | $544 138.27 USD | $554 140.81 USD | $7.78B 1.98B USD | 10.76 | $50.99 12.96 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| CEAT Limited CEATLTD.NS | $3,797.8 45.95 USD |
-0.03
|
$153.62B 1.86B USD | $109.83K 1.33K USD | $3,752.5 45.4 USD | $3,837.8 46.43 USD | $153.62B 1.86B USD | 32.45 | $117.01 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,797.2 45.94 USD |
-0.08
|
$153.6B 1.86B USD | $7.18K 86.88 USD | $3,753.7 45.41 USD | $3,835 46.4 USD | $153.6B 1.86B USD | 32.54 | $116.67 1.41 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-20.47
|
$1.84B — | $98 — | $1.71 — | $1.71 — | $1.84B — | 6.57 | $0.26 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,132 14.39 USD |
-0.4
|
$265.24B 1.79B USD | $276.3K 1.87K USD | $2,125 14.34 USD | $2,153 14.53 USD | $265.24B 1.79B USD | 28.45 | $74.92 0.51 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
0
|
$1.62B 1.77B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.62B 1.77B USD | 27.17 | $0.46 0.5 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.76B — | $198 — | $7 — | $7.38 — | $1.76B — | 26.92 | $0.26 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.7B — | $1K — | $0.5999 — | $0.5999 — | $1.7B — | 30.23 | $0.02 — | |
| OPmobility SE EZM.F | $10.57 11.55 USD |
-0.66
|
$1.52B 1.66B USD | $900 983.82 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.52B 1.66B USD | 8.95 | $1.18 1.29 USD | |
| Minda Corporation Limited MINDACORP.BO | $568.2 6.87 USD |
+1.47
|
$133.73B 1.62B USD | $13.36K 161.65 USD | $558.65 6.76 USD | $574 6.94 USD | $133.73B 1.62B USD | 53.10 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $568 6.87 USD |
+1.42
|
$133.66B 1.62B USD | $395.71K 4.79K USD | $558.6 6.76 USD | $574.65 6.95 USD | $133.66B 1.62B USD | 53.08 | $10.7 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,552.5 67.18 USD |
-0.93
|
$132.48B 1.6B USD | $27.69K 335.02 USD | $5,530.5 66.91 USD | $5,749.5 69.56 USD | $132.48B 1.6B USD | 66.48 | $83.51 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,544.9 67.08 USD |
-1.08
|
$132.28B 1.6B USD | $2.43K 29.4 USD | $5,532.5 66.93 USD | $5,742.45 69.47 USD | $132.28B 1.6B USD | 66.39 | $83.52 1.01 USD | |
| Faurecia S.E FURCF | $8.62 — |
-12.93
|
$1.59B — | $7 — | $8.62 — | $8.62 — | $1.59B — | 0 | -$1.07 — | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
0
|
$2.11T 1.59B USD | $1.05M 791.19 USD | $3,080 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $7.66 8.38 USD |
+0.52
|
$1.42B 1.55B USD | $2 2.19 USD | $7.62 8.33 USD | $7.66 8.38 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,870 14.24 USD |
+0.37
|
$1.79T 1.35B USD | $305.92K 230.92 USD | $18,850 14.23 USD | $19,500 14.72 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,649 11.13 USD |
+0.83
|
$196.65B 1.33B USD | $305.6K 2.06K USD | $1,640 11.07 USD | $1,655.5 11.18 USD | $196.65B 1.33B USD | 23.34 | $70.65 0.48 USD | |
| Adient plc 18I.F | $13.6 14.87 USD |
+2.26
|
$1.2B 1.31B USD | $380 415.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.31B USD | 0 | -$2.82 -3.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,461.5 29.78 USD |
+0.17
|
$108.43B 1.31B USD | $28.27K 342.03 USD | $2,452.5 29.67 USD | $2,492 30.15 USD | $108.43B 1.31B USD | 21.40 | $115.01 1.39 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.5 4.63 USD |
+3.69
|
$104.81B 1.27B USD | $64.43K 779.51 USD | $369.15 4.47 USD | $384.7 4.65 USD | $104.81B 1.27B USD | 21.20 | $18.04 0.22 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,141 14.45 USD |
-0.14
|
$181.12B 1.22B USD | $96.2K 649.38 USD | $2,135 14.41 USD | $2,157 14.56 USD | $181.12B 1.22B USD | 6.52 | $328.25 2.22 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
+0.74
|
$1.6T 1.21B USD | $275.94K 208.29 USD | $34,100 25.74 USD | $34,950 26.38 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $2 — | $39.49 — | $39.49 — | $1.21B — | 11.08 | $2.97 — | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
-0.18
|
$175.77B 1.19B USD | $108.4K 731.73 USD | $1,693 11.43 USD | $1,712 11.56 USD | $175.77B 1.19B USD | 6.41 | $264.07 1.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.2 17.71 USD |
-1.22
|
$1.07B 1.18B USD | $40 43.73 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.07B 1.18B USD | 22.50 | $0.72 0.79 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.14B — | $990 — | $8 — | $8 — | $1.14B — | 0 | -$0.3 — | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+1.9
|
$1.48T 1.12B USD | $141.25K 106.62 USD | $31,500 23.78 USD | $32,800 24.76 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.74 7.36 USD |
-1.17
|
$1.01B 1.1B USD | $200 218.63 USD | $6.74 7.36 USD | $6.74 7.36 USD | $1.01B 1.1B USD | 8.21 | $0.82 0.9 USD | |
| Gabriel India Limited GABRIEL.BO | $631.3 7.64 USD |
-0.68
|
$90.68B 1.1B USD | $11.82K 143.03 USD | $630 7.62 USD | $644.4 7.8 USD | $90.68B 1.1B USD | 37.04 | $17.04 0.21 USD | |
| Fox Factory Holding Corp. FF0.F | $23.58 25.78 USD |
+1.81
|
$983.58M 1.08B USD | $100 109.31 USD | $22.92 25.05 USD | $23.63 25.83 USD | $983.58M 1.08B USD | 0 | -$5.23 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $551.95 6.68 USD |
+0.35
|
$84.43B 1.02B USD | $283.66K 3.43K USD | $548.5 6.64 USD | $564.9 6.83 USD | $84.43B 1.02B USD | 137.30 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $552.25 6.68 USD |
+0.29
|
$84.38B 1.02B USD | $14.38K 173.93 USD | $548.4 6.63 USD | $564 6.82 USD | $84.38B 1.02B USD | 137.37 | $4.02 0.05 USD | |
| EXEDY Corporation 7278.T | $4,070 27.47 USD |
-0.25
|
$148.64B 1B USD | $122K 823.53 USD | $4,055 27.37 USD | $4,085 27.57 USD | $148.64B 1B USD | 13.38 | $303.96 2.05 USD | |
| Nokian Renkaat Oyj NKRKY | $3.54 — |
-0.56
|
$998.04M — | $4 — | $3.54 — | $3.54 — | $998.04M — | 0 | -$0.15 — | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.008999 0.0098 USD |
+4400.01
|
$907.27M 991.77M USD | $0 0 USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $907.27M 991.77M USD | 0 | -$0.02 -0.02 USD | |
| KYB Corporation 7242.T | $3,105 20.96 USD |
-0.32
|
$146.79B 990.88M USD | $103.7K 700 USD | $3,095 20.89 USD | $3,140 21.2 USD | $146.79B 990.88M USD | 11.05 | $280.97 1.9 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
0
|
$906.2M 990.6M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $906.2M 990.6M USD | 12.54 | $1.85 2.02 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $567.7 6.87 USD |
+1.69
|
$81.2B 982.41M USD | $23.87K 288.75 USD | $563.35 6.82 USD | $583.2 7.06 USD | $81.2B 982.41M USD | 20.71 | $27.41 0.33 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
+0.64
|
$898.24M 981.9M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $898.24M 981.9M USD | 21.06 | $1.5 1.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||