صفحة النتائج 6 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
+0.41
|
$3.04B 3.33B USD | $4 4.37 USD | $24.2 26.45 USD | $24.35 26.62 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Stanley Electric STAEF | $21.82 — |
+28.43
|
$3.27B — | $700 — | $21.81 — | $21.93 — | $3.27B — | 18.49 | $1.18 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.3 11.25 USD |
+0.83
|
$2.98B 3.25B USD | $0 0 USD | $10.3 11.25 USD | $10.37 11.34 USD | $2.98B 3.25B USD | 13.91 | $0.74 0.81 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.19B — | $50 — | $17.97 — | $17.97 — | $3.19B — | 5.59 | $2.93 — | |
| CIE Automotive, S.A. CAD.F | $23.95 26.18 USD |
0
|
$2.89B 3.16B USD | $300 327.94 USD | $23.95 26.18 USD | $23.95 26.18 USD | $2.89B 3.16B USD | 8.83 | $2.71 2.96 USD | |
| Brembo N.V. 0RPV.IL | $7.78 8.5 USD |
-37.13
|
$2.88B 3.15B USD | $80.33K 87.81K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 8.36 | $0.93 1.02 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
+1.67
|
$2.85B 3.11B USD | $315 344.34 USD | $18.3 20 USD | $18.3 20 USD | $2.85B 3.11B USD | 7.12 | $2.57 2.81 USD | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $3 — | $10.2 — | $10.2 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.95 10.88 USD |
+1.02
|
$2.65B 2.89B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.65B 2.89B USD | 0 | -$0.26 -0.2 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Minth Group Limited M3I.F | $2.2 2.4 USD |
-1.79
|
$2.57B 2.81B USD | $950 1.04K USD | $2.14 2.34 USD | $2.2 2.4 USD | $2.57B 2.81B USD | 8.80 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
0
|
$2.52B 2.76B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.52B 2.76B USD | 13.17 | $1.26 1.38 USD | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
+10.7
|
$2.65B — | $98 — | $1.71 — | $1.71 — | $2.65B — | 8.50 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.65B — | $100 — | $20.5 — | $20.5 — | $2.65B — | 7.26 | $2.82 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
0
|
$2.37B 2.59B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.37B 2.59B USD | 14.61 | $2.71 2.96 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.8 12.07 USD |
-0.64
|
$209.67B 2.54B USD | $51.26K 620.15 USD | $992.1 12 USD | $1,009.6 12.21 USD | $209.67B 2.54B USD | 38.80 | $25.71 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $997.5 12.07 USD |
-0.77
|
$209.6B 2.54B USD | $2.59K 31.32 USD | $991.1 11.99 USD | $1,008.65 12.2 USD | $209.6B 2.54B USD | 38.91 | $25.63 0.31 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.42 2.65 USD |
-2.42
|
$2.27B 2.48B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.27B 2.48B USD | 9.67 | $0.25 0.27 USD | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
+0.67
|
$2.23B 2.44B USD | $133 145.39 USD | $15 16.4 USD | $15 16.4 USD | $2.23B 2.44B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE FR.VI | $8.87 9.69 USD |
+1.74
|
$2.17B 2.37B USD | $0 0 USD | $8.81 9.63 USD | $8.87 9.69 USD | $2.17B 2.37B USD | 13.43 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation 3116.T | $1,958.5 13.22 USD |
+0.44
|
$349.87B 2.36B USD | $389.3K 2.63K USD | $1,954 13.19 USD | $1,986.5 13.41 USD | $349.87B 2.36B USD | 20.92 | $93.6 0.63 USD | |
| Valeo SE VSA2.F | $8.68 9.48 USD |
+1.66
|
$2.13B 2.33B USD | $3K 3.28K USD | $8.68 9.48 USD | $8.68 9.48 USD | $2.13B 2.33B USD | 13.14 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $11.7 12.79 USD |
+0.86
|
$2.13B 2.33B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.13B 2.33B USD | 20.52 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
0
|
$2.1B 2.3B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.1B 2.3B USD | 27.29 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.64B 2.29B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $38.64B 2.29B USD | 10.11 | $6.12 0.36 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,634 17.78 USD |
+0.21
|
$335.08B 2.26B USD | $308.6K 2.08K USD | $2,630 17.75 USD | $2,676 18.06 USD | $335.08B 2.26B USD | 9.21 | $285.98 1.93 USD | |
| NOK Corporation 7240.T | $2,053 13.86 USD |
+0.83
|
$334.64B 2.26B USD | $283.8K 1.92K USD | $2,042 13.78 USD | $2,073 13.99 USD | $334.64B 2.26B USD | 11.10 | $184.87 1.25 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
+1.38
|
$2.05B 2.24B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.05B 2.24B USD | 7.82 | $9.39 10.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
0
|
$2.03B 2.21B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.03B 2.21B USD | 8.95 | $1.73 1.89 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.2 8.96 USD |
+0.44
|
$179.94B 2.18B USD | $5.16K 62.45 USD | $730.65 8.84 USD | $752.55 9.1 USD | $179.94B 2.18B USD | 48.53 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.9 8.94 USD |
+0.11
|
$179.62B 2.17B USD | $139.08K 1.68K USD | $729.9 8.83 USD | $752.4 9.1 USD | $179.62B 2.17B USD | 48.35 | $15.28 0.18 USD | |
| Nifco Inc. 7988.T | $3,325 22.44 USD |
-0.12
|
$316.53B 2.14B USD | $220.2K 1.49K USD | $3,317 22.39 USD | $3,359 22.67 USD | $316.53B 2.14B USD | 7.19 | $462.07 3.12 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.98 | $1.36 1.49 USD | |
| JBM Auto Limited JBMA.BO | $731.45 8.85 USD |
-0.46
|
$172.98B 2.09B USD | $19.57K 236.76 USD | $727.55 8.8 USD | $740 8.95 USD | $172.98B 2.09B USD | 85.85 | $8.52 0.1 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-0.51
|
$1.91B 2.09B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.91B 2.09B USD | 6.98 | $2.82 3.08 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.89B 2.06B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.89B 2.06B USD | 25.19 | $0.15 0.16 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,487 175.27 USD |
+0.17
|
$165.57B 2B USD | $8.04K 97.26 USD | $14,373 173.89 USD | $14,679 177.59 USD | $165.57B 2B USD | 77.05 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,485.1 175.25 USD |
+0.44
|
$165.54B 2B USD | $163 1.97 USD | $14,420 174.46 USD | $14,642.85 177.15 USD | $165.54B 2B USD | 77.26 | $187.47 2.27 USD | |
| Inter Cars S.A. CAR.WA | $551 140.05 USD |
+0.37
|
$7.81B 1.98B USD | $2.94K 748.29 USD | $548 139.29 USD | $558 141.83 USD | $7.81B 1.98B USD | 10.80 | $51 12.96 USD | |
| Garrett Motion Inc. G02.F | $8.75 9.56 USD |
+0.57
|
$1.81B 1.98B USD | $360 393.53 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 7.81 | $1.12 1.22 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.16
|
$1.81B 1.98B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.81B 1.98B USD | 10.55 | $11.88 12.99 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.1 3.39 USD |
+0.98
|
$1.79B 1.96B USD | $18.11K 19.79K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.79B 1.96B USD | 11.08 | $0.28 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,851.9 46.6 USD |
+1.42
|
$155.81B 1.89B USD | $195.74K 2.37K USD | $3,720 45.01 USD | $3,896 47.14 USD | $155.81B 1.89B USD | 32.93 | $116.97 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,848.3 46.56 USD |
+1.35
|
$155.69B 1.88B USD | $7.59K 91.86 USD | $3,720 45.01 USD | $3,892.3 47.09 USD | $155.69B 1.88B USD | 32.90 | $116.95 1.41 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,151.5 14.52 USD |
+0.91
|
$267.67B 1.81B USD | $550.4K 3.72K USD | $2,138.5 14.44 USD | $2,173 14.67 USD | $267.67B 1.81B USD | 28.75 | $74.83 0.51 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
+0.8
|
$1.62B 1.77B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 28.00 | $0.45 0.49 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| OPmobility SE EZM.F | $10.77 11.77 USD |
+1.89
|
$1.56B 1.71B USD | $900 983.82 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.56B 1.71B USD | 9.12 | $1.18 1.29 USD | |
| Minda Corporation Limited MINDACORP.NS | $574.35 6.95 USD |
+1.12
|
$135.16B 1.64B USD | $551.29K 6.67K USD | $565 6.84 USD | $583.65 7.06 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $574.35 6.95 USD |
+1.08
|
$135.16B 1.64B USD | $26.2K 316.93 USD | $566.35 6.85 USD | $583.05 7.05 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
-0.32
|
$2.1T 1.59B USD | $892.08K 673.37 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472.5 66.21 USD |
-1.44
|
$130.55B 1.58B USD | $22.04K 266.7 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.55B 1.58B USD | 65.27 | $83.84 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,470.65 66.19 USD |
-1.34
|
$130.51B 1.58B USD | $690 8.35 USD | $5,462 66.08 USD | $5,605.25 67.81 USD | $130.51B 1.58B USD | 65.33 | $83.73 1.01 USD | |
| Forvia SE FAU.F | $7.66 8.37 USD |
-0.18
|
$1.42B 1.55B USD | $2 2.19 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $14 15.3 USD |
+2.94
|
$1.25B 1.37B USD | $380 415.39 USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.37B USD | 0 | -$2.83 -3.09 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.37
|
$1.78T 1.34B USD | $276.76K 208.91 USD | $18,600 14.04 USD | $19,230 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,662 11.22 USD |
+0.79
|
$198.2B 1.34B USD | $289.7K 1.96K USD | $1,651 11.14 USD | $1,673 11.29 USD | $198.2B 1.34B USD | 23.49 | $70.74 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,491.7 30.15 USD |
+1.23
|
$109.76B 1.33B USD | $98.73K 1.19K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.76B 1.33B USD | 21.67 | $114.95 1.39 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $381.55 4.62 USD |
-0.25
|
$104.55B 1.26B USD | $43.94K 531.54 USD | $380.15 4.6 USD | $386.65 4.68 USD | $104.55B 1.26B USD | 21.13 | $18.05 0.22 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,143 14.47 USD |
+0.09
|
$181.29B 1.22B USD | $130.5K 880.91 USD | $2,141 14.45 USD | $2,159 14.57 USD | $181.29B 1.22B USD | 6.52 | $328.43 2.22 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
0
|
$1.6T 1.21B USD | $249.86K 188.6 USD | $33,900 25.59 USD | $34,550 26.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,674 11.3 USD |
-1.12
|
$173.8B 1.17B USD | $158.6K 1.07K USD | $1,671 11.28 USD | $1,706 11.52 USD | $173.8B 1.17B USD | 6.33 | $264.11 1.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.2 17.71 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.07B 1.17B USD | 22.50 | $0.72 0.79 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.47
|
$1.49T 1.12B USD | $115.66K 87.31 USD | $32,050 24.19 USD | $32,650 24.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $643.9 7.79 USD |
+2
|
$92.49B 1.12B USD | $23.88K 288.94 USD | $631.25 7.64 USD | $647.95 7.84 USD | $92.49B 1.12B USD | 37.76 | $17.05 0.21 USD | |
| JVCKENWOOD Corporation JVC.F | $6.77 7.4 USD |
+0.45
|
$1.02B 1.12B USD | $200 218.63 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.02B 1.12B USD | 8.35 | $0.81 0.89 USD | |
| Fox Factory Holding Corp. FF0.F | $24.02 26.26 USD |
+0.59
|
$1B 1.1B USD | $100 109.31 USD | $23.66 25.86 USD | $24.02 26.26 USD | $1B 1.1B USD | 0 | -$5.39 -5.8 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $608.75 7.36 USD |
+7.23
|
$87.07B 1.05B USD | $59.38K 718.39 USD | $563.55 6.82 USD | $619 7.49 USD | $87.07B 1.05B USD | 22.24 | $27.36 0.33 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.9
|
$928.4M 1.01B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $928.4M 1.01B USD | 21.32 | $1.51 1.65 USD | |
| EXEDY Corporation 7278.T | $4,100 27.68 USD |
+0.74
|
$149.74B 1.01B USD | $124K 837.03 USD | $4,095 27.64 USD | $4,140 27.95 USD | $149.74B 1.01B USD | 13.48 | $304.03 2.05 USD | |
| Varroc Engineering Limited VARROC.NS | $544.75 6.59 USD |
-1.3
|
$83.28B 1.01B USD | $140.47K 1.7K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.28B 1.01B USD | 135.17 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $544.7 6.59 USD |
-1.37
|
$83.22B 1.01B USD | $14.84K 179.53 USD | $541.3 6.55 USD | $556.1 6.73 USD | $83.22B 1.01B USD | 135.16 | $4.03 0.05 USD | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
0
|
$997.82M — | $4 — | $3.54 — | $3.54 — | $997.82M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$997.82M — | $990 — | $8 — | $8 — | $997.82M — | 0 | -$0.3 — | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.4 25.58 USD |
+0.86
|
$908.33M 992.93M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $908.33M 992.93M USD | 12.71 | $1.84 2.01 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
-1.13
|
$145.14B 979.71M USD | $85.2K 575.12 USD | $3,070 20.72 USD | $3,110 20.99 USD | $145.14B 979.71M USD | 10.92 | $281 1.9 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.46 7.06 USD |
+1.81
|
$890.65M 973.6M USD | $0 0 USD | $6.37 6.96 USD | $6.46 7.06 USD | $890.65M 973.6M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.5 20.22 USD |
-0.54
|
$884.56M 966.95M USD | $140 153.04 USD | $18.5 20.22 USD | $18.5 20.22 USD | $884.56M 966.95M USD | 10.88 | $1.7 1.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||