صفحة النتائج 6 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (64)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.F | $5.33 5.82 USD |
-0.56
|
$3.54B 3.87B USD | $415 453.65 USD | $5.33 5.82 USD | $5.39 5.89 USD | $3.54B 3.87B USD | 8.58 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,504 23.65 USD |
-1.79
|
$563.26B 3.8B USD | $147.8K 997.69 USD | $3,495 23.59 USD | $3,529 23.82 USD | $563.26B 3.8B USD | 7.28 | $480.97 3.25 USD | |
| Schaeffler AG SHA.VI | $5.33 5.83 USD |
-2.29
|
$3.48B 3.8B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $3.48B 3.8B USD | 8.59 | $0.62 0.68 USD | |
| Brembo BRBOF | $11.65 — |
0
|
$3.71B — | $1K — | $11.65 — | $12.3 — | $3.71B — | 11.65 | $1 — | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.34B 3.65B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.34B 3.65B USD | 7.33 | $2.78 3.04 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.93 28.34 USD |
+0.39
|
$3.26B 3.56B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 10.32 | $2.51 2.74 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,393.85 16.86 USD |
+2.78
|
$293.13B 3.55B USD | $4.7K 56.91 USD | $1,357.05 16.42 USD | $1,407.5 17.03 USD | $293.13B 3.55B USD | 56.15 | $24.82 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,392.7 16.85 USD |
+2.62
|
$292.65B 3.54B USD | $327.55K 3.96K USD | $1,353.2 16.37 USD | $1,408.4 17.04 USD | $292.65B 3.54B USD | 56.06 | $24.84 0.3 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $208 12.32 USD |
0
|
$59.21B 3.51B USD | $0 0 USD | $208 12.32 USD | $208 12.32 USD | $59.21B 3.51B USD | 0 | -$41.53 -2.4 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.21 1.32 USD |
-3.2
|
$3.19B 3.49B USD | $350 382.6 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.19B 3.49B USD | 4.65 | $0.26 0.28 USD | |
| CIE Automotive, S.A. CAD.F | $25.85 28.26 USD |
-0.58
|
$3.1B 3.38B USD | $14 15.3 USD | $25.65 28.04 USD | $25.85 28.26 USD | $3.1B 3.38B USD | 9.94 | $2.6 2.84 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.32 USD |
+0.68
|
$2.98B 3.25B USD | $22.5K 24.6K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.98B 3.25B USD | 29.40 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.39 11.35 USD |
-0.72
|
$2.96B 3.23B USD | $0 0 USD | $10.39 11.35 USD | $10.55 11.53 USD | $2.96B 3.23B USD | 0 | -$2.12 -2.3 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.22 11.17 USD |
-2.34
|
$2.91B 3.18B USD | $41 44.82 USD | $10.22 11.17 USD | $10.22 11.17 USD | $2.91B 3.18B USD | 0 | -$2.12 -2.3 USD | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.54 | $0.96 — | |
| JBM Auto Limited JBMA.NS | $2,158.5 26.11 USD |
-1.77
|
$255.34B 3.09B USD | $320.12K 3.87K USD | $2,145.05 25.95 USD | $2,220.85 26.87 USD | $255.34B 3.09B USD | 142.38 | $15.16 0.18 USD | |
| JBM Auto Limited JBMA.BO | $2,158.15 26.11 USD |
-1.82
|
$255.19B 3.09B USD | $35.1K 424.65 USD | $2,146.85 25.97 USD | $2,220 26.86 USD | $255.19B 3.09B USD | 142.26 | $15.17 0.18 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,850 19.24 USD |
-0.68
|
$457.08B 3.09B USD | $12K 81 USD | $2,846.5 19.21 USD | $2,851.5 19.25 USD | $457.08B 3.09B USD | 17.54 | $162.41 1.1 USD | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $12.67 — | $3.06B — | 8.48 | $1.37 — | |
| Linamar Corporation LNR.F | $45 49.19 USD |
0
|
$2.79B 3.05B USD | $85 92.92 USD | $45 49.19 USD | $45 49.19 USD | $2.79B 3.05B USD | 7.20 | $6.25 6.83 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
-1.01
|
$2.7B 2.96B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.7B 2.96B USD | 6.05 | $16.19 17.7 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-0.61
|
$2.66B 2.9B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.66B 2.9B USD | 17.23 | $0.94 1.03 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.85B — | $4 — | $14.02 — | $15.4 — | $2.85B — | 0 | -$0.12 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Toyo Tire Corporation 5105.T | $2,620.5 17.69 USD |
-0.87
|
$403.47B 2.72B USD | $44.6K 301.06 USD | $2,616.5 17.66 USD | $2,623.5 17.71 USD | $403.47B 2.72B USD | 4.77 | $548.53 3.7 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.85 9.67 USD |
-0.56
|
$2.45B 2.68B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.45B 2.68B USD | 6.96 | $1.27 1.39 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $60.15 65.75 USD |
-0.99
|
$2.41B 2.63B USD | $0 0 USD | $60.15 65.75 USD | $60.15 65.75 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| Valeo SE FR.VI | $9.94 10.86 USD |
-3.67
|
$2.4B 2.63B USD | $0 0 USD | $9.94 10.86 USD | $9.94 10.86 USD | $2.4B 2.63B USD | 11.03 | $0.9 0.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.5 65.04 USD |
-0.83
|
$2.38B 2.6B USD | $102 111.5 USD | $59.5 65.04 USD | $60.35 65.97 USD | $2.38B 2.6B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
-0.85
|
$2.38B 2.6B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.6B USD | 0 | -$0.11 -0.1 USD | |
| Valeo SE VSA2.F | $9.8 10.71 USD |
-3.73
|
$2.37B 2.59B USD | $650 710.54 USD | $9.8 10.71 USD | $10.03 10.96 USD | $2.37B 2.59B USD | 10.88 | $0.9 0.98 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
+2.04
|
$2.36B 2.58B USD | $47 51.38 USD | $15 16.4 USD | $15 16.4 USD | $2.36B 2.58B USD | 4.71 | $3.18 3.48 USD | |
| Nifco Inc. 7988.T | $3,823 25.81 USD |
-1.82
|
$374.48B 2.53B USD | $17.7K 119.48 USD | $3,813 25.74 USD | $3,864 26.08 USD | $374.48B 2.53B USD | 20.84 | $183.41 1.24 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
| JTEKT Corporation JTEKY | $21.81 — |
0
|
$2.49B — | $3 — | $21.71 — | $21.81 — | $2.49B — | 9.95 | $2.19 — | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
+0.88
|
$2.27B 2.48B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.27B 2.48B USD | 15.19 | $0.3 0.33 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
0
|
$2.25B 2.46B USD | $245 267.82 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.25B 2.46B USD | 9.55 | $0.68 0.74 USD | |
| NSK NPSKF | $4.99 — |
0
|
$2.44B — | $4 — | $4.99 — | $4.99 — | $2.44B — | 22.68 | $0.22 — | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.42B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 6.77 | $1.8 1.97 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,810.5 18.97 USD |
-0.3
|
$357.01B 2.41B USD | $17K 114.75 USD | $2,807.5 18.95 USD | $2,813 18.99 USD | $357.01B 2.41B USD | 7.02 | $400.3 2.7 USD | |
| NOK Corporation 7240.T | $2,167.5 14.63 USD |
+0.81
|
$356.72B 2.41B USD | $22.2K 149.86 USD | $2,147.5 14.5 USD | $2,169 14.64 USD | $356.72B 2.41B USD | 11.50 | $188.34 1.27 USD | |
| Nifco Inc. 9WM.F | $22 24.05 USD |
-1.79
|
$2.2B 2.41B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $2.2B 2.41B USD | 20.75 | $1.06 1.16 USD | |
| Forvia SE FAU.F | $11.09 12.12 USD |
-4.77
|
$2.18B 2.38B USD | $120 131.18 USD | $11.09 12.12 USD | $11.34 12.39 USD | $2.18B 2.38B USD | 9.64 | $1.15 1.26 USD | |
| NSK Ltd. NPSKY | $9.43 — |
0
|
$2.37B — | $554 — | $9.43 — | $9.5 — | $2.37B — | 14.50 | $0.65 — | |
| Faurecia S.E FURCF | $12 — |
0
|
$2.36B — | $1.2K — | $12 — | $12 — | $2.36B — | 9.75 | $1.23 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-1.23
|
$2.08B 2.27B USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $2.08B 2.27B USD | 6.89 | $2.32 2.54 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Adient plc 18I.F | $22.6 24.7 USD |
-3.42
|
$2.03B 2.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.03B 2.22B USD | 14.86 | $1.52 1.66 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
0
|
$2.02B 2.21B USD | $218 238.3 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.02B 2.21B USD | 9.19 | $1 1.09 USD | |
| Fox Factory Holding Corp. FF0.F | $44.93 49.11 USD |
+2.32
|
$1.88B 2.06B USD | $60 65.59 USD | $43.74 47.81 USD | $44.93 49.11 USD | $1.88B 2.06B USD | 26.90 | $1.67 1.83 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,349.5 15.86 USD |
-0.68
|
$298.36B 2.01B USD | $28K 189.01 USD | $2,349 15.86 USD | $2,356.5 15.91 USD | $298.36B 2.01B USD | 13.31 | $176.47 1.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $682.2 8.25 USD |
-0.77
|
$165.87B 2.01B USD | $75.65K 915.25 USD | $680 8.23 USD | $692.9 8.38 USD | $165.87B 2.01B USD | 50.60 | $13.48 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $681.95 8.25 USD |
-0.83
|
$165.78B 2.01B USD | $9.43K 114.03 USD | $679.25 8.22 USD | $699 8.46 USD | $165.78B 2.01B USD | 50.58 | $13.48 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $125.2 136.86 USD |
-0.48
|
$1.81B 1.98B USD | $1 1.09 USD | $125.2 136.86 USD | $125.2 136.86 USD | $1.81B 1.98B USD | 11.71 | $10.69 11.69 USD | |
| Garrett Motion Inc. G02.F | $7.8 8.53 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.8B 1.97B USD | 0 | -$0.15 -0.1 USD | |
| Inter Cars S.A. CAR.WA | $543 138.02 USD |
-2.16
|
$7.69B 1.96B USD | $3.86K 980.1 USD | $543 138.02 USD | $564 143.35 USD | $7.69B 1.96B USD | 11.74 | $46.23 11.75 USD | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.93B — | $2.69K — | $7.61 — | $7.93 — | $1.93B — | 13.83 | $0.55 — | |
| Mabuchi Motor Co., Ltd. V94.F | $13.3 14.54 USD |
-0.75
|
$1.74B 1.9B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 13.03 | $1.02 1.11 USD | |
| Hanon Systems 018880.KS | $4,670 3.53 USD |
+0.86
|
$2.49T 1.88B USD | $17.2K 12.98 USD | $4,645 3.51 USD | $4,685 3.54 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.4B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.4B 1.86B USD | 6.26 | $8.78 0.52 USD | |
| Minth Group Limited M3I.F | $1.41 1.54 USD |
-0.7
|
$1.67B 1.83B USD | $169 184.74 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.67B 1.83B USD | 6.71 | $0.21 0.23 USD | |
| Minth MNTHY | $31.25 — |
0
|
$1.83B — | $119 — | $31.25 — | $31.25 — | $1.83B — | 6.86 | $4.55 — | |
| Dana Incorporated 4DH.F | $10.9 11.92 USD |
-1.8
|
$1.58B 1.73B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.58B 1.73B USD | 136.25 | $0.08 0.09 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,909.5 12.89 USD |
-0.08
|
$243.95B 1.65B USD | $13.2K 89.1 USD | $1,907 12.87 USD | $1,916.5 12.94 USD | $243.95B 1.65B USD | 23.84 | $80.07 0.54 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,695.3 68.9 USD |
+2.14
|
$135.86B 1.64B USD | $178.56K 2.16K USD | $5,515 66.72 USD | $5,791.2 70.06 USD | $135.86B 1.64B USD | 39.58 | $143.86 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,691.4 68.86 USD |
+2.09
|
$135.77B 1.64B USD | $5.37K 64.92 USD | $5,511.95 66.69 USD | $5,789.65 70.05 USD | $135.77B 1.64B USD | 39.41 | $144.38 1.75 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.63 2.87 USD |
-3.85
|
$1.5B 1.64B USD | $780 852.65 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.5B 1.64B USD | 5.83 | $0.45 0.49 USD | |
| Gentherm Incorporated QA4A.F | $46.8 51.16 USD |
+0.86
|
$1.49B 1.63B USD | $100 109.31 USD | $45.8 50.07 USD | $46.8 51.16 USD | $1.49B 1.63B USD | 34.66 | $1.35 1.48 USD | |
| HL Mando Corporation 204320.KS | $45,000 33.97 USD |
+3.81
|
$2.11T 1.6B USD | $22.16K 16.73 USD | $43,750 33.02 USD | $45,200 34.12 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $44,250 33.4 USD |
+0.23
|
$2.04T 1.54B USD | $7.22K 5.45 USD | $44,150 33.33 USD | $44,450 33.55 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $9.24 10.1 USD |
+1.32
|
$1.36B 1.48B USD | $179 195.67 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.36B 1.48B USD | 8.17 | $1.13 1.24 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
+0.72
|
$1.32B 1.44B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $1.32B 1.44B USD | 6.04 | $0.23 0.25 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $454.4 5.5 USD |
+1.93
|
$118.47B 1.43B USD | $619.49K 7.49K USD | $438.3 5.3 USD | $461.75 5.59 USD | $118.47B 1.43B USD | 15.28 | $29.73 0.36 USD | |
| Minda Corporation Limited MINDACORP.BO | $499.5 6.04 USD |
+0.68
|
$117.59B 1.42B USD | $39.35K 476.09 USD | $495.3 5.99 USD | $510.4 6.17 USD | $117.59B 1.42B USD | 52.68 | $9.48 0.11 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,380 4.82 USD |
-0.16
|
$1.83T 1.38B USD | $2.31K 1.74 USD | $6,340 4.79 USD | $6,390 4.82 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $2,758.75 33.38 USD |
-2.77
|
$111.59B 1.35B USD | $316.5K 3.83K USD | $2,723.05 32.94 USD | $2,839 34.35 USD | $111.59B 1.35B USD | 17.36 | $158.89 1.92 USD | |
| CEAT Limited CEATLTD.BO | $2,755.25 33.33 USD |
-2.9
|
$111.45B 1.35B USD | $22.08K 267.14 USD | $2,722.95 32.94 USD | $2,835.25 34.3 USD | $111.45B 1.35B USD | 17.33 | $158.9 1.92 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.31B — | $27K — | $1.4 — | $1.4 — | $1.31B — | 5.59 | $0.25 — | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $9,007.05 108.97 USD |
+1.34
|
$102.97B 1.25B USD | $8.33K 100.73 USD | $8,887.65 107.53 USD | $9,124 110.39 USD | $102.97B 1.25B USD | 51.70 | $174.2 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $9,004.3 108.94 USD |
+1.28
|
$102.91B 1.24B USD | $905 10.95 USD | $8,947.1 108.25 USD | $9,117.85 110.31 USD | $102.91B 1.24B USD | 51.67 | $174.25 2.11 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,164 14.61 USD |
-0.05
|
$183.03B 1.24B USD | $25.9K 174.83 USD | $2,161 14.59 USD | $2,170 14.65 USD | $183.03B 1.24B USD | 7.81 | $276.9 1.87 USD | |
| Varroc Engineering Limited VARROC.BO | $667.1 8.07 USD |
-0.63
|
$101.92B 1.23B USD | $21.44K 259.42 USD | $657.85 7.96 USD | $674.95 8.17 USD | $101.92B 1.23B USD | 18.64 | $35.78 0.43 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,297.5 386.2 USD |
+3.95
|
$38.74B 1.22B USD | $25.42K 798.4 USD | $11,792.5 370.34 USD | $12,297.5 386.2 USD | $38.74B 1.22B USD | 55.58 | $221.22 6.95 USD | |
| Nokian Renkaat Oyj NRE.F | $7.81 8.54 USD |
+0.23
|
$1.08B 1.19B USD | $63 68.87 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.08B 1.19B USD | 156.23 | $0.05 0.05 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.77 8.49 USD |
-0.89
|
$1.07B 1.17B USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.07B 1.17B USD | 194.15 | $0.04 0.04 USD | |
| Nokian Renkaat Oyj NKRKF | $8.2 — |
0
|
$1.16B — | $200 — | $8.2 — | $8.2 — | $1.16B — | 164.00 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.12 — |
0
|
$1.15B — | $11.54K — | $4.12 — | $4.12 — | $1.15B — | 206.00 | $0.02 — | |
| Hyundai Wia Corporation 011210.KS | $57,000 43.03 USD |
+1.42
|
$1.52T 1.15B USD | $7.73K 5.84 USD | $56,400 42.57 USD | $57,200 43.18 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,290 11.54 USD |
+1.06
|
$1.45T 1.09B USD | $1.33K 1 USD | $15,120 11.41 USD | $15,290 11.54 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.09B — | $73.39K — | $0.02 — | $0.02 — | $1.09B — | 0 | $0 — | |
| Sumitomo Riko Company Limited 5191.T | $1,496 10.1 USD |
+0.2
|
$155.32B 1.05B USD | $11.8K 79.65 USD | $1,487 10.04 USD | $1,499 10.12 USD | $155.32B 1.05B USD | 8.32 | $179.61 1.21 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $936.18M 1.02B USD | 14.34 | $0.46 0.5 USD | |
| Amotiv GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,887.85 22.84 USD |
-0.35
|
$83.16B 1.01B USD | $75.04K 907.83 USD | $1,881 22.76 USD | $1,936.75 23.43 USD | $83.16B 1.01B USD | 18.80 | $100.4 1.21 USD | |
| XPEL, Inc. XPX.F | $30.6 33.45 USD |
-1.29
|
$853.09M 932.54M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $853.09M 932.54M USD | 18.88 | $1.62 1.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||