$3.47T
Capitalização total de mercado
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Zonte Metals Inc.  31E.F $0.02 0.03 USD
+2.22
$2.36M 2.58M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.36M 2.58M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+17.31
$2.36M 2.58M USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 0 -$0.07
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.27M 2.48M USD 0 -$0.01 -0.01 USD
Goldcliff Resource  GCFFF $0.02999
+31.92
$2.43M $2.54K $0.02999 $0.02999 $2.43M 0 $0
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.2M 2.4M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.4M USD 0 -$0.07 -0.07 USD
Carlin Gold Corporation  CGD.V $0.17 0.13 USD
0
$3.15M 2.34M USD $6K 4.45K USD $0.17 0.13 USD $0.17 0.13 USD $3.15M 2.34M USD 17.00 $0.01 0.007 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $7 5.19 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Tarachi Gold Corp.  4RZ.F $0.01 0.01 USD
-22.58
$2.05M 2.24M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $2.05M 2.24M USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.02M 2.21M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.02M 2.21M USD 0 -$1.15 -1.2 USD
York Harbour Metals Inc.  5DE.F $0.02999 0.03 USD
-16.67
$1.99M 2.18M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.99M 2.18M USD 0 -$0.08 -0.08 USD
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
0
$2.79M 2.07M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.02 -0.01 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Visible Gold Mines  VGMIF $0.02
0
$1.91M $102 $0.02 $0.02 $1.91M 0 -$0.02
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Generic Gold Corp.  1WD.F $0.02 0.02 USD
-17.07
$1.73M 1.89M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.73M 1.89M USD 0 -$0.01 -0.01 USD
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.51M 1.86M USD $2.4K 1.78K USD $0.05 0.04 USD $0.05 0.04 USD $2.51M 1.86M USD 0 -$0.05 -0.03 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 -$0.01 -0.01 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
0
$1.65M 1.8M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.65M 1.8M USD 0 -$0.02 -0.02 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Kenadyr Metals  KNDYF $0.08
-60.48
$1.73M $5K $0.009799 $0.009799 $1.73M 0 -$0.2
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.59M $5.49K $0.02 $0.02 $1.59M 0 -$0.01
NewPeak Metals Limited  NPM.F $0.001 0.0010 USD
-33.33
$1.45M 1.58M USD $7.68K 8.39K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.45M 1.58M USD 0 -$0.02 -0.02 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
+211.11
$1.4M 1.53M USD $172 188.02 USD $0.01 0.02 USD $0.01 0.02 USD $1.4M 1.53M USD 0 -$0.06 -0.06 USD
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Alliance Mining Corp.  X9E1.F $0.13 0.14 USD
+0.78
$1.26M 1.37M USD $100 109.31 USD $0.13 0.14 USD $0.13 0.14 USD $1.26M 1.37M USD 0 -$0.01 -0.01 USD
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Red Lake Gold Inc.  P11A.F $0.02 0.02 USD
-23.73
$1.21M 1.33M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $1.21M 1.33M USD 0 -$0.03 -0.03 USD
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Akwaaba Mining  CPKOF $0.08
-4.88
$1.28M $2.23K $0.08 $0.08 $1.28M 0 -$0.01
Q Precious & Battery Metals  BTKRF $0.02999
+1.52
$1.28M $327 $0.02999 $0.02999 $1.28M 0 -$0.25
Wishbone Gold Plc  7N6.F $0.0005 0.00054 USD
0
$1.16M 1.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.16M 1.27M USD 0 $0 0 USD
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.15M 1.26M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.15M 1.26M USD 0 -$0.04 -0.04 USD
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.15M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.25M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
0
$1.64M 1.22M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
Hardcore Discoveries  MAKAF $0.05999
-12.33
$1.2M $20 $0.05999 $0.05999 $1.2M 6.40 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
Lupaka Gold Corp.  LPK.V $0.07 0.05 USD
-12.5
$1.54M 1.14M USD $19K 14.1K USD $0.07 0.05 USD $0.08 0.06 USD $1.54M 1.14M USD 7.00 $0.01 0.007 USD
Avidian Gold  AVGDF $0.08999
+17.36
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.1M $20K $0.01 $0.01 $1.1M 0 -$0.01
TRU Precious Metals Corp.  706.F $0.005 0.0054 USD
-61.54
$1M 1.1M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1M 1.1M USD 0 -$0.01 -0.01 USD
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$950.21K 1.04M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $950.21K 1.04M USD 0 -$0.06 -0.06 USD
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Lupaka Gold  LPKGF $0.05
-20.32
$1.03M $67 $0.02 $0.02 $1.03M 4.54 $0.01
Aben Gold  ABNAF $0.04
-3.56
$1.03M $272 $0.04 $0.04 $1.03M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Route 109 Resources Inc. R  8M0.F $0.05999 0.06 USD
-5.13
$930.17K 1.02M USD $3.16K 3.45K USD $0.02999 0.04 USD $0.05999 0.06 USD $930.17K 1.02M USD 0 -$0.01 -0.01 USD
WestKam Gold Corp.  OUH3.F $0.02 0.02 USD
-12.24
$914.54K 999.72K USD $7.84K 8.57K USD $0.02 0.02 USD $0.02 0.02 USD $914.54K 999.72K USD 0 -$0.01 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Kalamazoo Resources  KAMRF $0.0035
-92.39
$947.95K $400 $0.0035 $0.0035 $947.95K 0 -$0.02
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Osyka  OSKA $0.002099
-46.84
$922.24K $2.98M $0.001399 $0.0035 $922.24K 0 -$0.07
EGR Exploration  CDNMF $0.0005999
-98
$913.61K $118 $0.0005999 $0.0005999 $913.61K 0.020 $0.03
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05 0.04 USD
0
$1.21M 895.68K USD $31K 23K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 895.68K USD 0 -$0.01 -0.007 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Quadro Resources  QDROF $0.02999
+10.32
$883.86K $43 $0.02999 $0.02999 $883.86K 0 -$0.01
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
0
$1.05M 779.65K USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
TinOne Resources Inc.  TORC.V $0.11 0.08 USD
+22.22
$1.02M 757.04K USD $31K 23K USD $0.08999 0.07 USD $0.11 0.08 USD $1.02M 757.04K USD 0 -$0.11 -0.08 USD
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.