$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 13 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.21M 2.42M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.42M USD 0 -$0.07 -0.07 USD
Wildsky Resources  HWTHF $0.001299
0
$2.4M $1 $0.08 $0.08 $2.4M 0 -$0.02
York Harbour Metals Inc.  5DE.F $0.02 0.02 USD
0
$2.19M 2.39M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.19M 2.39M USD 0 $0 0 USD
Carlin Gold Corporation  CGD.V $0.17 0.13 USD
0
$3.15M 2.34M USD $6K 4.45K USD $0.17 0.13 USD $0.17 0.13 USD $3.15M 2.34M USD 17.00 $0.01 0.007 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.29M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.29M USD 0 -$0.01 -0.01 USD
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
0
$2.07M 2.26M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.07M 2.26M USD 0 -$0.01 -0.01 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
-38.46
$3.04M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.25M USD 0 -$0.01 -0.007 USD
NewPeak Metals Limited  NPM.F $0.0015 0.0016 USD
0
$2.02M 2.21M USD $7.68K 8.39K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.02M 2.21M USD 0 -$0.01 -0.01 USD
Central Iron Ore Limited  CIO.V $0.08999 0.06 USD
+6.25
$2.97M 2.2M USD $10K 7.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.97M 2.2M USD 0 -$0.02 -0.01 USD
Tarachi Gold Corp.  4RZ.F $0.01 0.01 USD
-25
$2M 2.19M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $2M 2.19M USD 0 $0 0 USD
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$2.07M $30K $0.02 $0.02 $2.07M 0 $0
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$2.77M 2.05M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 2.05M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.05999 0.04 USD
-15.38
$2.76M 2.05M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 2.05M USD 0 -$0.04 -0.02 USD
Minnova Corp.  2J1A.SG $0.02 0.03 USD
-9.62
$1.83M 2M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Visible Gold Mines  VGMIF $0.05
0
$1.9M $100 $0.02 $0.02 $1.9M 0 -$0.02
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.07
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $10K $0.05 $0.05 $1.72M 0 -$0.04
Santa Fe Minerals Limited  SFM.AX $0.04 0.02 USD
-7.89
$2.55M 1.69M USD $71.22K 47.14K USD $0.04 0.02 USD $0.04 0.03 USD $2.55M 1.69M USD 0 -$0.01 -0.006 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
-15.38
$1.51M 1.65M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.51M 1.65M USD 0 -$0.02 -0.02 USD
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $10K $0.02999 $0.02999 $1.39M 0 -$0.25
Lupaka Gold Corp.  LPK.V $0.08999 0.06 USD
0
$1.87M 1.39M USD $22K 16.33K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.87M 1.39M USD 8.50 $0.01 0.007 USD
Xtract Resources Plc  R9XN.F $0.0005 0.00054 USD
-85.71
$1.27M 1.39M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.27M 1.39M USD 0 $0 0 USD
Alliance Mining Corp.  X9E1.F $0.13 0.14 USD
+0.78
$1.27M 1.38M USD $100 109.31 USD $0.13 0.14 USD $0.13 0.14 USD $1.27M 1.38M USD 0 $0 0 USD
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Lupaka Gold  LPKGF $0.05999
0
$1.37M $67 $0.02 $0.02 $1.37M 5.71 $0.01
Hardcore Discoveries  MAKAF $0.07
0
$1.36M $20 $0.05999 $0.05999 $1.36M 7.29 $0.01
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.33M $2.23K $0.08 $0.08 $1.33M 0 -$0.01
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.21M 1.32M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.21M 1.32M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
0
$1.77M 1.31M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.31M USD 0 -$0.01 -0.007 USD
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.16M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.16M 1.27M USD 0 -$0.04 -0.04 USD
Red Lake Gold Inc.  P11A.F $0.02 0.02 USD
-34.38
$1.16M 1.27M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $1.16M 1.27M USD 0 -$0.08 -0.08 USD
WestKam Gold Corp.  OUH3.F $0.02999 0.03 USD
+2.04
$1.15M 1.26M USD $7.84K 8.57K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.15M 1.26M USD 0 -$0.01 -0.01 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.13M 1.24M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.13M 1.24M USD 0 -$0.01 -0.01 USD
Route 109 Resources Inc. R  8M0.F $0.05999 0.07 USD
+4.03
$1.08M 1.18M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $1.08M 1.18M USD 0 -$0.01 -0.01 USD
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
Canoe Mining Ventures Corp.  CLV.V $0.07 0.05 USD
0
$1.57M 1.16M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Teras Resources  TRARF $0.004
0
$1.08M $6.51K $0.0035 $0.0035 $1.08M 0 -$0.07
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Aben Gold  ABNAF $0.02999
-24.83
$1.02M $4K $0.05 $0.05 $1.02M 0 -$0.02
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Wishbone Gold Plc  7N6.F $0.0005 0.00054 USD
0
$879.17K 961.05K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $879.17K 961.05K USD 0 $0 0 USD
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Avidian Gold  AVGDF $0.08
+14.16
$946.83K $1.3K $0.08999 $0.08999 $946.83K 0.54 $0.14
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
GGX Gold  GGXXF $0.02
0
$929.76K $10K $0.02999 $0.02999 $929.76K 1.81 $0.01
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
0
$1.18M 874.59K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Gold'n Futures Mineral  GFTRF $0.0002
0
$819.33K $24.74K $0.0011 $0.0011 $819.33K 0 -$0.02
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Tonopah Divide Mining  TODM $0.3499
0
$799.34K $14.19K $0.1499 $0.1499 $799.34K 0 $0
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
0
$1.05M 779.65K USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Engineer Gold Mines  EGMLF $0.02
0
$762.07K $1.25K $0.02 $0.02 $762.07K 0 -$0.01
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0 0 USD $0 0 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Southern Empire Resources Corp.  5RE.F $0.007499 0.0081 USD
0
$651.5K 712.18K USD $1.5K 1.64K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $651.5K 712.18K USD 0 -$0.08 -0.08 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Newpath Resources  RDYFF $0.02999
0
$703.11K $1.5K $0.04 $0.04 $703.11K 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí