$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 13 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $13K 9.65K USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Lincoln Gold Mining  LNCLF $0.1199
0
$2.62M $15K $0.1199 $0.1199 $2.62M 0 -$0.07
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.F $0.005 0.0054 USD
0
$2.36M 2.58M USD $7.68K 8.39K USD $0.005 0.0054 USD $0.005 0.0054 USD $2.36M 2.58M USD 0 -$0.02 -0.02 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Renforth Resources Inc.  9RR.F $0.004 0.0043 USD
0
$2.32M 2.54M USD $15K 16.4K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.32M 2.54M USD 0 $0 0 USD
Zonte Metals Inc.  31E.F $0.02 0.03 USD
0
$2.32M 2.53M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.32M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.26M 2.48M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.26M 2.48M USD 0 -$0.01 -0.01 USD
Goldcliff Resource  GCFFF $0.02999
0
$2.43M $2.54K $0.02999 $0.02999 $2.43M 0 $0
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.21M 2.41M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.41M USD 0 -$0.07 -0.07 USD
Carlin Gold Corporation  CGD.V $0.1799 0.13 USD
0
$3.25M 2.41M USD $10K 7.42K USD $0.1799 0.13 USD $0.1799 0.13 USD $3.25M 2.41M USD 17.50 $0.01 0.007 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-8.62
$2.05M 2.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.05M 2.24M USD 0 -$0.01 -0.01 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.02M 2.21M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.02M 2.21M USD 0 -$1.15 -1.2 USD
Generic Gold Corp.  1WD.F $0.01 0.01 USD
0
$1.88M 2.06M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $1.88M 2.06M USD 0 -$0.01 -0.01 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Visible Gold Mines  VGMIF $0.02
-67.8
$1.9M $102 $0.02 $0.02 $1.9M 0 -$0.02
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.86M USD 0 -$0.05 -0.03 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
-68.75
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.07 -0.05 USD
Central Iron Ore Limited  CIO.V $0.07 0.05 USD
-12.5
$2.44M 1.81M USD $50.49K 37.47K USD $0.07 0.05 USD $0.08 0.06 USD $2.44M 1.81M USD 0 -$0.02 -0.01 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
0
$1.66M 1.81M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.66M 1.81M USD 0 -$0.02 -0.02 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Red Lake Gold Inc.  P11A.F $0.02 0.02 USD
0
$1.6M 1.75M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Big Tree Carbon  TBMIF $0.01
0
$1.65M $10K $0.01 $0.01 $1.65M 0 $0
Alliance Mining Corp.  X9E1.F $0.16 0.17 USD
0
$1.5M 1.64M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $1.5M 1.64M USD 0 -$0.01 -0.01 USD
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.08
-60.48
$1.61M $5K $0.009799 $0.009799 $1.61M 0 -$0.2
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.59M $58.08K $0.02 $0.02999 $1.59M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.58M $5.49K $0.02 $0.02 $1.58M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
NuLegacy Gold Corporation  NUG.V $0.07 0.05 USD
+7.69
$2.03M 1.5M USD $29.04K 21.55K USD $0.07 0.05 USD $0.08 0.06 USD $2.03M 1.5M USD 0 -$1.81 -1.3 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $6.9K 5.12K USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$1.19M 1.3M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.19M 1.3M USD 0 $0 0 USD
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Q Precious & Battery Metals  BTKRF $0.02999
+1.52
$1.28M $327 $0.02999 $0.02999 $1.28M 0 -$0.25
Akwaaba Mining  CPKOF $0.08
-4.88
$1.27M $2.23K $0.08 $0.08 $1.27M 0 -$0.01
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.16M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.16M 1.27M USD 0 -$0.04 -0.04 USD
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.13M 1.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.13M 1.24M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
0
$1.64M 1.22M USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
WestKam Gold  WKGFF $0.05
-8.43
$1.22M $19.91K $0.05 $0.05 $1.22M 0 -$0.01
Lupaka Gold Corp.  LPK.V $0.07 0.05 USD
0
$1.54M 1.14M USD $19K 14.1K USD $0.07 0.05 USD $0.08 0.06 USD $1.54M 1.14M USD 7.00 $0.01 0.007 USD
WestKam Gold Corp.  OUH3.F $0.02 0.02 USD
0
$1.05M 1.14M USD $7.84K 8.57K USD $0.02 0.02 USD $0.02 0.02 USD $1.05M 1.14M USD 0 -$0.01 -0.01 USD
Avidian Gold  AVGDF $0.08999
+17.36
$1.11M $30K $0.01 $0.02 $1.11M 0.74 $0.12
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
Route 109 Resources Inc. R  8M0.F $0.05999 0.06 USD
0
$963.69K 1.05M USD $3K 3.28K USD $0.04 0.04 USD $0.05999 0.06 USD $963.69K 1.05M USD 0 -$0.01 -0.01 USD
Engineer Gold Mines  EGMLF $0.02
0
$1.05M $1.25K $0.02 $0.02 $1.05M 0 -$0.01
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$953.84K 1.04M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $953.84K 1.04M USD 0 -$0.06 -0.06 USD
Hardcore Discoveries  MAKAF $0.05999
-12.33
$1.04M $30 $0.05999 $0.05999 $1.04M 6.40 $0.01
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Aben Gold  ABNAF $0.04
+31.52
$1.02M $272 $0.04 $0.04 $1.02M 0 -$0.02
Lupaka Gold  LPKGF $0.05
-20.32
$1M $67 $0.02 $0.02 $1M 4.54 $0.01
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Kalamazoo Resources  KAMRF $0.0035
-92.39
$966.82K $400 $0.0035 $0.0035 $966.82K 0 -$0.02
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$846.93K 925.81K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $846.93K 925.81K USD 0 -$0.01 -0.01 USD
EGR Exploration  CDNMF $0.0005999
-98
$914.14K $118 $0.0005999 $0.0005999 $914.14K 0.020 $0.03
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Gold Mountain Mining Corp.  5XFA.F $0.001 0.0010 USD
-90.2
$815.64K 891.6K USD $20K 21.86K USD $0.001 0.0010 USD $0.0022 0.0024 USD $815.64K 891.6K USD 0 -$0.01 -0.01 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
0
$1.18M 874.59K USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Xander Resources Inc.  XND.V $0.46 0.34 USD
0
$1.08M 799.03K USD $10.5K 7.79K USD $0.45 0.33 USD $0.46 0.34 USD $1.08M 799.03K USD 0 -$0.79 -0.5 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
0
$1.05M 779.65K USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Xander Resources Inc. R  1XI.F $0.2399 0.26 USD
0
$685.29K 749.11K USD $95 103.85 USD $0.2399 0.26 USD $0.2399 0.26 USD $685.29K 749.11K USD 0 -$0.5 -0.5 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Quadro Resources  QDROF $0.02999
-10.85
$729.21K $333 $0.02999 $0.02999 $729.21K 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí