$3.41T
시가 총액
$63.56B
총 거래량
BTC 61.52%     ETH 8.90%
지배력

결과 페이지 13 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conquest Resources  CQRLF $0.02
0
$2.48M $18.83K $0.02 $0.02 $2.48M 0 $0
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.25M 2.46M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.25M 2.46M USD 0 -$0.01 -0.01 USD
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.29M 2.44M USD $60 44.52 USD $0.08 0.06 USD $0.08 0.06 USD $3.29M 2.44M USD 0 -$0.03 -0.02 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.27M 2.42M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.27M 2.42M USD 0 -$0.05 -0.03 USD
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.21M 2.42M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.42M USD 0 -$0.07 -0.07 USD
Wildsky Resources  HWTHF $0.001299
0
$2.41M $3.86K $0.001299 $0.001299 $2.41M 0 -$0.02
NewPeak Metals Limited  NPM.F $0.002 0.0021 USD
0
$2.2M 2.4M USD $7.68K 8.39K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.4M USD 0 -$0.02 -0.02 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $303 $0.02999 $0.02999 $2.32M 0 -$0.03
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.29M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.29M USD 0 -$0.01 -0.01 USD
Red Lake Gold Inc.  P11A.F $0.01 0.01 USD
0
$2.09M 2.28M USD $60K 65.59K USD $0.01 0.01 USD $0.01 0.01 USD $2.09M 2.28M USD 0 -$0.03 -0.03 USD
Western Gold Exploration Ltd.  WGLD.V $0.05 0.03 USD
0
$3.05M 2.27M USD $25K 18.55K USD $0.05 0.03 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.03 -0.02 USD
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
0
$2.07M 2.26M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.07M 2.26M USD 0 -$0.01 -0.01 USD
GBM Resources Limited  36G.F $0.001 0.0010 USD
-60
$2M 2.18M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $2M 2.18M USD 0 $0 0 USD
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
0
$1.9M 2.08M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.9M 2.08M USD 0 -$0.02 -0.02 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$2.77M 2.05M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 2.05M USD 0 $0 0 USD
Visible Gold Mines  VGMIF $0.05
0
$2.03M $3.7K $0.05 $0.05 $2.03M 0 -$0.02
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
0
$2.62M 1.94M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.62M 1.94M USD 0 -$0.02 -0.01 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
+2.56
$2.91M 1.93M USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Winshear Gold  HELOF $0.05999
0
$1.89M $20K $0.05999 $0.05999 $1.89M 0 -$0.07
Canamex Gold  CNMXF $0.0001
0
$1.87M $7.5K $0 $0 $1.87M 0 -$0.06
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Goldcliff Resource  GCFFF $0.02
0
$1.82M $15.35K $0.02 $0.02 $1.82M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $22.1K $0 $0 $1.78M 0 -$0.01
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $2.5K $0.05999 $0.05999 $1.72M 0 -$0.04
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Big Tree Carbon  TBMIF $0.01
0
$1.65M $9K $0.0053 $0.0053 $1.65M 0 $0
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
WestKam Gold Corp.  OUH3.F $0.02999 0.03 USD
+10.71
$1.43M 1.56M USD $7.84K 8.57K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.43M 1.56M USD 0 -$0.01 -0.01 USD
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.08 0.06 USD
0
$2.02M 1.5M USD $9K 6.68K USD $0.07 0.05 USD $0.08 0.06 USD $2.02M 1.5M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $600 $0.02999 $0.02999 $1.39M 0 -$0.25
Tesoro Minerals  NNGVF $0.002
0
$1.38M $230 $0.002 $0.002 $1.38M 0 $0
Alliance Mining Corp.  X9E1.F $0.13 0.15 USD
0
$1.26M 1.37M USD $100 109.31 USD $0.13 0.15 USD $0.13 0.15 USD $1.26M 1.37M USD 0 $0 0 USD
Hardcore Discoveries  MAKAF $0.05999
+41.86
$1.37M $576 $0.05999 $0.05999 $1.37M 6.10 $0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $363 $0.0005999 $0.0005999 $1.37M 0 -$0.1
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.34M $301 $0.08999 $0.08999 $1.34M 0 -$0.01
Goldex Resources  GDXRF $0.01
0
$1.33M $500 $0.01 $0.01 $1.33M 0 -$0.05
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.21M 1.32M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.21M 1.32M USD 0 $0 0 USD
Lupaka Gold Corp.  LPK.V $0.08 0.06 USD
0
$1.76M 1.31M USD $17K 12.62K USD $0.08 0.06 USD $0.08 0.06 USD $1.76M 1.31M USD 8.00 $0.01 0.007 USD
Lupaka Gold  LPKGF $0.05999
0
$1.29M $223 $0.05999 $0.05999 $1.29M 5.53 $0.01
Alma Gold  ALGLF $0.05
0
$1.28M $651 $0.05 $0.05 $1.28M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $1.21K $0 $0 $1.28M 0 -$0.12
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.16M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.16M 1.27M USD 0 -$0.04 -0.04 USD
Xtract Resources Plc  R9XN.F $0.0005 0.00054 USD
-87.5
$1.14M 1.25M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.14M 1.25M USD 0 -$0.01 -0.01 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.13M 1.24M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.13M 1.24M USD 0 $0 0 USD
Campbell Resources  CBLRF $0
0
$1.17M $1K $0 $0 $1.17M 0 $0
Canoe Mining Ventures Corp.  CLV.V $0.07 0.05 USD
+30
$1.57M 1.16M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
Route 109 Resources Inc. R  8M0.F $0.05999 0.07 USD
+4.27
$1.02M 1.12M USD $2K 2.19K USD $0.04 0.04 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.01 -0.01 USD
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $6.04K $0.01 $0.01 $1.11M 0 -$0.01
Teras Resources  TRARF $0.004
0
$1.08M $7.01K $0.0035 $0.0035 $1.08M 0 -$0.07
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$963.57K 1.05M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $963.57K 1.05M USD 0 $0 0 USD
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$957.38K 1.05M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $957.38K 1.05M USD 0 -$0.06 -0.06 USD
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.0016 $0.0016 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
-25
$1.02M $80K $0.02 $0.02 $1.02M 0 -$0.13
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
0
$917.97K 1M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $917.97K 1M USD 0 -$0.11 -0.1 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Aben Gold  ABNAF $0.04
0
$975.83K $2.02K $0.04 $0.04 $975.83K 0 -$0.02
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
GGX Gold  GGXXF $0.02
0
$931.9K $1K $0.02 $0.02 $931.9K 1.81 $0.01
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
EGR Exploration  CDNMF $0.0041
0
$915.2K $35.5K $0.0041 $0.0041 $915.2K 0.13 $0.03
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
0
$1.18M 874.59K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Kermode Resources  KMDRF $0.01
0
$840.62K $28K $0.01 $0.01 $840.62K 0 -$0.01
American International Ventures  AIVN $0.0001
0
$838.34K $644 $0.0001 $0.0001 $838.34K 0 $0
Avidian Gold  AVGDF $0.07
0
$829.4K $950 $0.07 $0.07 $829.4K 0.55 $0.12
Avidian Gold Corp.  AVG.V $0.08999 0.07 USD
0
$1.11M 825.51K USD $100 74.21 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.11M 825.51K USD 0.56 $0.16 0.12 USD
Gold'n Futures Mineral  GFTRF $0.0002
0
$821.21K $960 $0.0002 $0.0002 $821.21K 0 -$0.02
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals  AURQF $0.0015
0
$805.18K $1.2K $0 $0 $805.18K 0 -$0.1
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Quadro Resources  QDROF $0.02999
0
$801.18K $2.5K $0.02999 $0.02999 $801.18K 0 -$0.01
Tonopah Divide Mining  TODM $0.3499
0
$799.34K $5.3K $0.3499 $0.3499 $799.34K 0 $0
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.02 0.02 USD
+59.09
$721.57K 788.77K USD $172 188.02 USD $0.02 0.02 USD $0.02 0.02 USD $721.57K 788.77K USD 0 -$0.04 -0.04 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Engineer Gold Mines  EGMLF $0.02
0
$763.82K $1.25K $0.02 $0.02 $763.82K 0 -$0.01
Rival  RVTI $0.02
0
$748.58K $57.61K $0.02 $0.05 $748.58K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $501 $0.009799 $0.009799 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.