$2.73T
時価総額合計
$102.48B
総出来高
BTC 50.37%     ETH 16.44%
占有率

結果ページ13 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carlin Gold Corporation  CGD.V $0.26 0.19 USD
0
$4.82M 3.58M USD $20.15K 14.95K USD $0.26 0.19 USD $0.27 0.2 USD $4.82M 3.58M USD 6.50 $0.04 0.03 USD
Winshear Gold  HELOF $0.11
+52.14
$3.57M $6.4K $0.11 $0.11 $3.57M 0.17 $0.62
Gungnir Resources Inc.  AMO1.F $0.02 0.02 USD
0
$3.23M 3.54M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.54M USD 0 -$0.01 -0.01 USD
Conquest Resources  CQRLF $0.02999
+8.65
$3.48M $50K $0.02999 $0.02999 $3.48M 0 $0
Plato Gold Corp.  4Y7.F $0.008 0.0087 USD
0
$3.1M 3.38M USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.1M 3.38M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
Trifecta Gold  TRRFF $0.04
0
$3.2M $0 $0 $0 $3.2M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
+1718.18
$3.17M $507 $0.02 $0.02 $3.17M 0 -$0.03
Western Gold Exploration Ltd.  WGLD.V $0.08999 0.06 USD
0
$4.26M 3.16M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.26M 3.16M USD 0 -$0.04 -0.02 USD
Nevada Exploration  NVDEF $0.1
+7.26
$3.15M $300 $0.1 $0.1 $3.15M 0 -$0.19
Kestrel Gold  KSTBF $0.01
+0.89
$3.09M $104.5K $0.01 $0.1199 $3.09M 0 $0
St. James Gold  LRDJF $0.08999
+1.67
$3.04M $4.51K $0.08999 $0.08999 $3.04M 0.91 $0.1
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$2.77M 3.03M USD $339 370.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.77M 3.03M USD 0 $0 0 USD
Teras Resources  TRARF $0.01
-77.7
$3.01M $21K $0.01 $0.01 $3.01M 0 -$0.08
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
+900
$2.74M 3M USD $24K 26.24K USD $0.02999 0.03 USD $0.26 0.29 USD $2.74M 3M USD 0 -$0.22 -0.2 USD
Big Tree Carbon  TBMIF $0.02999
-9.09
$2.98M $63K $0.02999 $0.02999 $2.98M 0 -$0.01
Fremont Gold  FRERF $0.08
-20.85
$2.89M $500 $0.08 $0.08 $2.89M 0 -$0.05
International Iconic Gold Exploration  MFMLF $0.02999
-2.8
$2.89M $113K $0.02999 $0.02999 $2.89M 0.55 $0.05
St. James Gold Corp.  BVU3.F $0.05 0.06 USD
+0.96
$2.62M 2.86M USD $3.04K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $2.62M 2.86M USD 0.58 $0.09 0.1 USD
St. James Gold Corp.  LORD.V $0.1199 0.09 USD
0
$3.83M 2.84M USD $500 371.03 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.83M 2.84M USD 0.88 $0.13 0.1 USD
MAS Gold  MSGCF $0.0071
-34.86
$2.82M $333 $0.0071 $0.0071 $2.82M 0 -$0.01
Northstar Gold Corp.  3WV.F $0.02 0.02 USD
-6.52
$2.51M 2.75M USD $12.31K 13.46K USD $0.02 0.02 USD $0.02 0.02 USD $2.51M 2.75M USD 0 -$0.01 -0.01 USD
Lincoln Gold Mining  LNCLF $0.08
-1.19
$2.73M $3.51K $0.08 $0.08 $2.73M 0 -$0.54
Jubilee Gold Exploration Ltd.  JUB.V $0.46 0.34 USD
0
$3.66M 2.72M USD $2.2K 1.63K USD $0.46 0.34 USD $0.46 0.34 USD $3.66M 2.72M USD 15.33 $0.03 0.02 USD
Sarama Resources Ltd  48S1.F $0.0005 0.00054 USD
0
$2.49M 2.72M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.49M 2.72M USD 0 -$0.01 -0.01 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Visible Gold Mines Inc.  3V41.F $0.05 0.06 USD
0
$2.38M 2.6M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $2.38M 2.6M USD 0 -$0.02 -0.02 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Pucara Gold  PCRAF $0.02999
-1.49
$2.53M $20K $0.02999 $0.02999 $2.53M 0 -$0.01
NewPeak Metals Limited  NPM.F $0.01 0.01 USD
+43.75
$2.29M 2.51M USD $349 381.5 USD $0.01 0.01 USD $0.01 0.01 USD $2.29M 2.51M USD 0 -$0.02 -0.02 USD
Goldgroup Mining  GGAZF $0.02999
+2.7
$2.36M $6.44K $0.02999 $0.02999 $2.36M 0 -$0.15
Kalo Gold  KLGDF $0.02
-9.16
$2.35M $180 $0.02 $0.02 $2.35M 0 -$0.01
Middle Island Resources Limited  M83.F $0.003 0.0032 USD
0
$2.14M 2.34M USD $16 17.49 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.14M 2.34M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $303 $0.02999 $0.02999 $2.32M 0 -$0.03
Panther Minerals  GLIOF $0.16
0
$2.31M $1K $0.16 $0.16 $2.31M 0 -$0.29
Leviathan Gold  LVXFF $0.08999
+0.95
$2.29M $6.03K $0.08 $0.08999 $2.29M 0 -$0.04
Golden Sky Minerals  LCKYF $0.08999
0
$2.24M $1K $0.08999 $0.08999 $2.24M 0 -$0.42
Tesoro Minerals  NNGVF $0.02
0
$2.23M $111 $0.02 $0.02 $2.23M 0 $0
Q Precious & Battery Metals Corp.  0NB.F $0.01 0.01 USD
0
$2.03M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $2.03M 2.22M USD 0 $0 0 USD
Gold'n Futures Mineral  GFTRF $0.01
+167.5
$2.2M $9.42K $0.01 $0.01 $2.2M 0 -$0.02
Beauce Gold Fields  BGFGF $0.02
-48.22
$2.2M $11.79K $0.02 $0.02 $2.2M 0 -$0.01
WestMountain Gold  WMTN $0.1
-48.47
$2.1M $404 $0.1 $0.1 $2.1M 0 -$0.95
Katoro Gold plc  622.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.87M 2.04M USD 0 $0 0 USD
S2 Minerals  SMNRF $0.05
-51.84
$2.03M $569 $0.05 $0.05 $2.03M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
-2.44
$1.95M $22.1K $0.02 $0.02 $1.95M 0 -$0.01
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Sixty North Gold Mining  SXNTF $0.05
+2.25
$1.94M $700 $0.05 $0.05 $1.94M 0 -$0.03
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.91M 1.93M USD $61.44K 40.66K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
WestKam Gold  WKGFF $0.08
+5.12
$1.92M $285 $0.08 $0.08 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
First Au  FRSAF $0.0005
0
$1.89M $640 $0.0005 $0.0005 $1.89M 0 $0
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
King Global Ventures  KGLDF $0.25
0
$1.78M $6.56K $0.25 $0.25 $1.78M 0 $0
Lake Winn Resources  EQTXF $0.01
-75
$1.77M $26.06K $0.01 $0.02 $1.77M 0 -$0.01
Red Lake Gold Inc.  P11A.F $0.02 0.03 USD
+11.36
$1.57M 1.72M USD $13K 14.21K USD $0.02 0.03 USD $0.02 0.03 USD $1.57M 1.72M USD 0 -$0.01 -0.01 USD
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.52M 1.66M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.52M 1.66M USD 0 $0 0 USD
WestKam Gold Corp.  OUH3.F $0.05 0.06 USD
0
$1.51M 1.65M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $1.51M 1.65M USD 0 -$0.01 -0.01 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Pinnacle Silver and Gold  NRGOF $0.02
+80.18
$1.6M $10.09K $0.02 $0.02 $1.6M 0 -$0.01
Harvest Gold  HVGDF $0.02
-33.33
$1.58M $1.06K $0.02 $0.02 $1.58M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $24.2K $0.006899 $0.006899 $1.58M 0 -$0.04
BMEX Gold  MRIRF $0.1799
+7.48
$1.56M $654 $0.1799 $0.1799 $1.56M 0 -$0.16
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.09M 1.55M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.09M 1.55M USD 0 -$0.01 -0.007 USD
Outback Goldfields  OZBKF $0.02999
+7.46
$1.55M $100 $0.02999 $0.02999 $1.55M 0 -$0.15
Flowery Gold Mines  FLOD $0.2
+56.15
$1.54M $29.06K $0.2 $0.2 $1.54M 0 $0
Gold Port  GPOTF $0.02999
-9.2
$1.54M $10.01K $0.02999 $0.02999 $1.54M 0 -$0.02
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$1.39M 1.52M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.02 -0.02 USD
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.99M 1.47M USD $63.92K 47.43K USD $0.05999 0.04 USD $0.08 0.06 USD $1.99M 1.47M USD 0 -$0.02 -0.01 USD
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.34M 1.47M USD $11.65K 12.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.34M 1.47M USD 0 -$0.01 -0.01 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Gelum Resources Ltd.  GMR.CN $0.05 0.03 USD
0
$1.97M 1.46M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.97M 1.46M USD 0 -$0.01 -0.007 USD
Ranchero Gold Corp.  RNCH.V $0.02999 0.02 USD
0
$1.97M 1.46M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.97M 1.46M USD 0 -$0.03 -0.02 USD
Goldex Resources  GDXRF $0.04
+0.26
$1.46M $6K $0.04 $0.04 $1.46M 0 -$0.01
Intercontinental Gold and Metals  GXMLF $0.0001
0
$1.45M $500 $0.0001 $0.0001 $1.45M 0 -$0.11
iMetal Resources Inc.  IMR.V $0.34 0.25 USD
0
$1.91M 1.41M USD $160 118.73 USD $0.34 0.25 USD $0.34 0.25 USD $1.91M 1.41M USD 0 -$1.6 -1.1 USD
Newfoundland Discovery Corp.  M4K.F $0.006499 0.0071 USD
0
$1.26M 1.38M USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $1.26M 1.38M USD 0 -$0.03 -0.03 USD
Aben Minerals  ABNAF $0.07
-4.64
$1.38M $2.5K $0.07 $0.07 $1.38M 0 -$0.05
Candelaria Mining  CDELF $0.0091
+19.74
$1.36M $500 $0.0091 $0.0091 $1.36M 0 -$0.01
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
EGR Exploration  CDNMF $0.02999
+6.76
$1.33M $118.67K $0.02999 $0.02999 $1.33M 0 -$0.03
Slam Exploration  SLMXF $0.0041
-77.84
$1.32M $100 $0.0041 $0.0041 $1.32M 0 -$0.01
Outback Goldfields Corp.  OZ.V $0.02999 0.02 USD
0
$1.75M 1.3M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.75M 1.3M USD 0 -$0.21 -0.1 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$1.18M 1.29M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.18M 1.29M USD 0 -$0.14 -0.1 USD
NewOrigin Gold  TROIF $0.0037
-86.35
$1.25M $400 $0.0037 $0.0037 $1.25M 0 $0
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Crestview Exploration Inc.  CE7.F $0.02 0.02 USD
+19.23
$1.09M 1.19M USD $19.15K 20.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.09M 1.19M USD 0 -$0.02 -0.02 USD
International Metals Mining  CYNXF $0.04
+4.38
$1.17M $65K $0.04 $0.04 $1.17M 0 -$0.15
Akwaaba Mining  CPKOF $0.05999
+415.97
$1.17M $300 $0.05999 $0.1 $1.17M 0 -$0.01
79North  SVNTF $0.0008
-94.29
$1.17M $10K $0.0008 $0.0008 $1.17M 0 -$0.01
Engineer Gold Mines Ltd.  EAU.V $0.05999 0.04 USD
0
$1.57M 1.16M USD $574 425.94 USD $0.05999 0.04 USD $0.08 0.06 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
Providence Gold Mines  PRRVF $0.0053
-75.35
$1.14M $5K $0.0053 $0.0053 $1.14M 0 $0
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$1.01M 1.11M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.01M 1.11M USD 0 -$0.01 -0.01 USD
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
A.I.S. Resources  AISSF $0.05
+64.69
$1.08M $1.09K $0.05 $0.05 $1.08M 0 -$0.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください