صفحة النتائج 7 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
+6.21
|
$217.31M 237.55M USD | $69 75.43 USD | $7.15 7.82 USD | $7.7 8.42 USD | $217.31M 237.55M USD | 0 | -$0.47 -0.5 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,084 13.11 USD |
-1.92
|
$19.21B 232.41M USD | $71.43K 864.12 USD | $1,076.7 13.03 USD | $1,115 13.49 USD | $19.21B 232.41M USD | 27.54 | $39.35 0.48 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.36 1.49 USD |
+1.49
|
$206.25M 225.46M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $206.25M 225.46M USD | 12.36 | $0.11 0.12 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,930 60.28 USD |
+3.36
|
$31.94B 215.59M USD | $8.9K 60.08 USD | $8,700 58.73 USD | $9,000 60.75 USD | $31.94B 215.59M USD | 15.47 | $577.15 3.9 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$194.41M 212.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.41M 212.52M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.3 2.55 USD |
-1.71
|
$6.6B 209.64M USD | $131.53K 4.18K USD | $79.9 2.54 USD | $81.7 2.6 USD | $6.6B 209.64M USD | 12.44 | $6.45 0.2 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,904 12.85 USD |
-0.42
|
$30.96B 209M USD | $34.9K 235.58 USD | $1,891 12.76 USD | $1,920 12.96 USD | $30.96B 209M USD | 7.07 | $269.02 1.82 USD | |
| Hind Rectifiers Limited HIRECT.BO | $998 12.07 USD |
+0.65
|
$17.13B 207.22M USD | $3.59K 43.45 USD | $988.8 11.96 USD | $1,020.25 12.34 USD | $17.13B 207.22M USD | 53.25 | $18.74 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $995.9 12.05 USD |
+0.45
|
$17.09B 206.82M USD | $24.44K 295.73 USD | $986.55 11.94 USD | $1,020 12.34 USD | $17.09B 206.82M USD | 53.14 | $18.74 0.23 USD | |
| Zumtobel Group AG T9Z.DE | $4.41 4.82 USD |
-2.11
|
$187.56M 205.03M USD | $300 327.94 USD | $4.41 4.82 USD | $4.41 4.82 USD | $187.56M 205.03M USD | 11.59 | $0.38 0.42 USD | |
| Universal Cables Limited UNIVCABLES.BO | $442.45 5.35 USD |
+2.05
|
$15.35B 185.72M USD | $7.28K 88.11 USD | $428.3 5.18 USD | $445.9 5.39 USD | $15.35B 185.72M USD | 17.38 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $439.45 5.32 USD |
+1.51
|
$15.27B 184.74M USD | $105K 1.27K USD | $428.15 5.18 USD | $447.9 5.42 USD | $15.27B 184.74M USD | 17.26 | $25.45 0.31 USD | |
| Suzuden Corporation 7480.T | $1,855 12.52 USD |
+0.76
|
$26.31B 177.58M USD | $23K 155.26 USD | $1,828 12.34 USD | $1,877 12.67 USD | $26.31B 177.58M USD | 14.39 | $128.87 0.87 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$177.32M — | $200 — | $2.2 — | $2.2 — | $177.32M — | 0 | -$0.16 — | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,960 13.23 USD |
-3.59
|
$25.54B 172.38M USD | $22.6K 152.56 USD | $1,946 13.14 USD | $2,034 13.73 USD | $25.54B 172.38M USD | 6.29 | $311.46 2.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
+13.77
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.24 2.85 USD |
-0.58
|
$1.72B 167.64M USD | $830 81.02 USD | $29.24 2.85 USD | $29.28 2.86 USD | $1.72B 167.64M USD | 0 | -$1.29 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $5.19 5.67 USD |
-4.07
|
$152.16M 166.33M USD | $1.72K 1.88K USD | $5.19 5.67 USD | $6 6.56 USD | $152.16M 166.33M USD | 21.62 | $0.24 0.26 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7199 0.79 USD |
+8.68
|
$150.58M 164.61M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.7199 0.79 USD | $150.58M 164.61M USD | 0 | -$0.17 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $192 218.45 USD |
-4
|
$136.46M 155.26M USD | $13 14.79 USD | $192 218.45 USD | $199 226.42 USD | $136.46M 155.26M USD | 17.08 | $11.24 12.79 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
-2.7
|
$139.23M 152.19M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,680 2.02 USD |
-3.6
|
$200.94B 151.68M USD | $1.36M 1.03K USD | $2,670 2.02 USD | $2,830 2.14 USD | $200.94B 151.68M USD | 0 | $0 0 USD | |
| Ceres Power CRPHY | $0.27 — |
0
|
$147.67M — | $2.1K — | $0.27 — | $0.27 — | $147.67M — | 0 | -$0.1 — | |
| Apator S.A. APT.WA | $17.26 4.39 USD |
-1.37
|
$563.49M 143.22M USD | $5.07K 1.29K USD | $17.24 4.38 USD | $17.5 4.45 USD | $563.49M 143.22M USD | 7.01 | $2.46 0.63 USD | |
| Apator S.A. 8QM.F | $3.97 4.33 USD |
-1.98
|
$130.59M 142.76M USD | $185 202.23 USD | $3.97 4.33 USD | $3.97 4.33 USD | $130.59M 142.76M USD | 6.95 | $0.57 0.62 USD | |
| Lightbridge Corporation N7ON.F | $6.24 6.82 USD |
-5.74
|
$130.33M 142.46M USD | $100 109.31 USD | $6.24 6.82 USD | $6.27 6.85 USD | $130.33M 142.46M USD | 0 | -$0.71 -0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,092 14.12 USD |
-0.19
|
$19.71B 133.03M USD | $7.6K 51.3 USD | $2,083 14.06 USD | $2,107 14.22 USD | $19.71B 133.03M USD | 17.23 | $121.36 0.82 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,610 2.72 USD |
-0.69
|
$166.01B 125.31M USD | $29.14K 21.99 USD | $3,595 2.71 USD | $3,655 2.76 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29 0.92 USD |
+0.69
|
$3.87B 122.94M USD | $21K 667.31 USD | $28.8 0.92 USD | $29 0.92 USD | $3.87B 122.94M USD | 17.46 | $1.66 0.05 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,740 8.11 USD |
-9.82
|
$154.54B 116.65M USD | $1.3M 984.21 USD | $10,630 8.02 USD | $12,310 9.29 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,275 22.11 USD |
+0.61
|
$15.79B 106.59M USD | $500 3.38 USD | $3,260 22.01 USD | $3,275 22.11 USD | $15.79B 106.59M USD | 6.91 | $473.28 3.19 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,970 0.13 USD |
+0.77
|
$1.62T 103.52M USD | $14K 0.89 USD | $1,960 0.13 USD | $2,000 0.13 USD | $1.62T 103.52M USD | 6.11 | $321.99 0.02 USD | |
| FuelCell Energy, Inc. FCEL.MX | $79 4.68 USD |
-4.82
|
$1.7B 100.66M USD | $30 1.78 USD | $79 4.68 USD | $79 4.68 USD | $1.7B 100.66M USD | 0 | -$158.3 -9.3 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $115.3K 7.37 USD | $382 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.92 1.94 USD |
-84.09
|
$996M 97.22M USD | $418 40.8 USD | $19.92 1.94 USD | $19.92 1.94 USD | $996M 97.22M USD | 13.45 | $1.48 0.14 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
+0.91
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.5
|
$86.81M 94.89M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $86.81M 94.89M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HAE1T.TL | $4.65 5.08 USD |
-0.64
|
$86.02M 94.03M USD | $458 500.66 USD | $4.65 5.08 USD | $4.69 5.13 USD | $86.02M 94.03M USD | 27.35 | $0.17 0.19 USD | |
| LFA Co., Ltd. 3226.TWO | $45.05 1.43 USD |
+3.33
|
$2.9B 92.23M USD | $4.03K 127.9 USD | $44.8 1.42 USD | $45.05 1.43 USD | $2.9B 92.23M USD | 8.11 | $5.55 0.18 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.88 1.84 USD |
-1.46
|
$944M 92.15M USD | $1.21K 118.21 USD | $18.88 1.84 USD | $19.18 1.87 USD | $944M 92.15M USD | 0 | -$1.2 -0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| OXIDE Corporation 6521.T | $1,171 7.9 USD |
-5.56
|
$13.04B 88.05M USD | $175.9K 1.19K USD | $1,132 7.64 USD | $1,260 8.51 USD | $13.04B 88.05M USD | 0 | -$243.9 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
-2.7
|
$12.99B 87.71M USD | $300 2.03 USD | $2,023 13.66 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.61 2 USD | |
| FDK Corporation 6955.T | $365 2.46 USD |
+1.39
|
$12.59B 85.02M USD | $1.11M 7.46K USD | $361 2.44 USD | $397 2.68 USD | $12.59B 85.02M USD | 14.44 | $25.27 0.17 USD | |
| FDK Corporation 5FN.SG | $2.18 2.38 USD |
+0.93
|
$77.18M 84.37M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.18M 84.37M USD | 13.62 | $0.16 0.17 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,630 2.74 USD |
-1.76
|
$103.16B 77.87M USD | $33.96K 25.64 USD | $3,590 2.71 USD | $3,740 2.82 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52.5 1.67 USD |
-0.19
|
$2.45B 77.74M USD | $40.21K 1.28K USD | $52 1.65 USD | $53.3 1.69 USD | $2.45B 77.74M USD | 13.63 | $3.85 0.12 USD | |
| FRIWO AG CEA.DE | $7.95 8.69 USD |
0
|
$68.37M 74.74M USD | $1.18K 1.29K USD | $7.85 8.58 USD | $8.05 8.8 USD | $68.37M 74.74M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+13.5
|
$68.23M 74.59M USD | $4.1K 4.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.23M 74.59M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-1.3
|
$66.63M 72.84M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.63M 72.84M USD | 0 | -$1.43 -1.5 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3499 0.38 USD |
+2.07
|
$66.3M 72.48M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $66.3M 72.48M USD | 0 | -$0.22 -0.2 USD | |
| Podak Co., LTD. 3537.TWO | $40.3 1.28 USD |
-2.54
|
$2.27B 72.02M USD | $75.74K 2.41K USD | $40.3 1.28 USD | $41.35 1.31 USD | $2.27B 72.02M USD | 11.01 | $3.66 0.12 USD | |
| Onamba Co., Ltd. 5816.T | $863 5.83 USD |
-1.26
|
$10.54B 71.16M USD | $15.6K 105.3 USD | $852 5.75 USD | $874 5.9 USD | $10.54B 71.16M USD | 3.77 | $228.46 1.54 USD | |
| Ultralife Corporation ULB.F | $3.79 4.14 USD |
-0.26
|
$64.52M 70.53M USD | $125 136.64 USD | $3.79 4.14 USD | $3.79 4.14 USD | $64.52M 70.53M USD | 11.14 | $0.34 0.37 USD | |
| Kikusui Holdings Corporation 6912.T | $1,215 8.2 USD |
0
|
$10.1B 68.15M USD | $2.3K 15.53 USD | $1,215 8.2 USD | $1,225 8.27 USD | $10.1B 68.15M USD | 7.35 | $165.24 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $755 5.1 USD |
-1.18
|
$10.05B 67.87M USD | $31.3K 211.28 USD | $751 5.07 USD | $766 5.17 USD | $10.05B 67.87M USD | 4.45 | $169.53 1.14 USD | |
| Adda Corporation 3071.TWO | $19.4 0.62 USD |
-1.77
|
$2.13B 67.81M USD | $108.07K 3.43K USD | $19.4 0.62 USD | $19.9 0.63 USD | $2.13B 67.81M USD | 23.95 | $0.81 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.75 0.63 USD |
-2.23
|
$2.1B 66.87M USD | $88.28K 2.81K USD | $19.55 0.62 USD | $20.2 0.64 USD | $2.1B 66.87M USD | 0 | -$2.08 -0.06 USD | |
| ELQ S.A. 7DP.F | $0.53 0.58 USD |
-3.64
|
$61.12M 66.81M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $61.12M 66.81M USD | 53.00 | $0.01 0.01 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,443 9.74 USD |
-0.48
|
$9.87B 66.62M USD | $4.7K 31.73 USD | $1,440 9.72 USD | $1,470 9.92 USD | $9.87B 66.62M USD | 9.45 | $152.69 1.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30.75 0.98 USD |
-3.15
|
$2.09B 66.44M USD | $178.2K 5.66K USD | $30.55 0.97 USD | $31.75 1.01 USD | $2.09B 66.44M USD | 0 | -$3.46 -0.1 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+1.25
|
$2.27B 63.82M USD | $65.3K 1.84K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| Dialight DIALF | $1.59 — |
0
|
$63.61M — | $100 — | $1.54 — | $1.54 — | $63.61M — | 0 | -$0.4 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,086 7.33 USD |
-2.69
|
$9.34B 63.03M USD | $66.4K 448.22 USD | $1,085 7.32 USD | $1,117 7.54 USD | $9.34B 63.03M USD | 7.65 | $141.84 0.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $366 2.47 USD |
-1.88
|
$9.24B 62.4M USD | $17.7K 119.48 USD | $360 2.43 USD | $378 2.55 USD | $9.24B 62.4M USD | 29.56 | $12.38 0.08 USD | |
| Excelsior Capital Limited ECL.AX | $3.25 2.15 USD |
0
|
$94.23M 62.37M USD | $32 21.18 USD | $3.25 2.15 USD | $3.28 2.17 USD | $94.23M 62.37M USD | 2.01 | $1.61 1.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.8 1.26 USD |
+0.63
|
$1.91B 60.84M USD | $10.05K 319.34 USD | $39.2 1.25 USD | $40 1.27 USD | $1.91B 60.84M USD | 18.25 | $2.18 0.07 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6099 0.66 USD |
0
|
$55.52M 60.7M USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.52M 60.7M USD | 5.50 | $0.11 0.12 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.5 0.56 USD |
-0.28
|
$1.91B 60.66M USD | $42.46K 1.35K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.91B 60.66M USD | 50.00 | $0.35 0.01 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.NS | $379.6 4.59 USD |
+1.73
|
$4.82B 58.35M USD | $1.8K 21.78 USD | $360.1 4.36 USD | $382 4.62 USD | $4.82B 58.35M USD | 0 | -$3.69 -0.04 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,557 10.51 USD |
-2.87
|
$8.59B 57.96M USD | $36.7K 247.74 USD | $1,551 10.47 USD | $1,612 10.88 USD | $8.59B 57.96M USD | 13.45 | $115.74 0.78 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $379.95 4.6 USD |
-1.09
|
$4.69B 56.73M USD | $1.86K 22.44 USD | $365 4.42 USD | $389.45 4.71 USD | $4.69B 56.73M USD | 0 | -$3.69 -0.04 USD | |
| IRCE S.p.A. IRQ.SG | $1.84 2.01 USD |
-2.9
|
$51.87M 56.7M USD | $0 0 USD | $1.84 2.01 USD | $1.86 2.03 USD | $51.87M 56.7M USD | 7.07 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
0
|
$51.79M 56.62M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.54M 55.25M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.54M 55.25M USD | 0 | -$0.35 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.45 1.22 USD |
-0.52
|
$1.73B 54.98M USD | $13.2K 419.34 USD | $38.4 1.22 USD | $38.65 1.23 USD | $1.73B 54.98M USD | 17.96 | $2.14 0.07 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.67 0.85 USD |
-0.23
|
$4.52B 54.63M USD | $23.89K 289.02 USD | $69.1 0.84 USD | $72 0.87 USD | $4.52B 54.63M USD | 168.26 | $0.42 0.005 USD | |
| Dr. Hönle AG HNL.F | $8.02 8.77 USD |
+0.5
|
$49.1M 53.68M USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.1M 53.68M USD | 0 | -$2.14 -2.3 USD | |
| De Nora India Limited DENORA.BO | $819.95 9.92 USD |
+6.83
|
$4.35B 52.66M USD | $2.96K 35.75 USD | $778.65 9.42 USD | $840.5 10.17 USD | $4.35B 52.66M USD | 109.03 | $7.52 0.09 USD | |
| De Nora India Limited DENORA.NS | $818 9.9 USD |
+5.9
|
$4.34B 52.54M USD | $45.01K 544.52 USD | $772.45 9.35 USD | $839.8 10.16 USD | $4.34B 52.54M USD | 108.05 | $7.57 0.09 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6199 0.68 USD |
-0.16
|
$47.79M 52.24M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $47.79M 52.24M USD | 0 | -$0.2 -0.2 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-0.51
|
$814.5B 52.05M USD | $51K 3.26 USD | $196 0.01 USD | $200 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.19 0.96 USD |
+2.03
|
$4.14B 50.07M USD | $36.18K 437.69 USD | $77.95 0.94 USD | $79.58 0.96 USD | $4.14B 50.07M USD | 10.68 | $7.41 0.09 USD | |
| Naigai Tec Corporation 3374.T | $1,971 13.3 USD |
-3.19
|
$6.9B 46.55M USD | $5.9K 39.83 USD | $1,961 13.24 USD | $2,041 13.78 USD | $6.9B 46.55M USD | 8.87 | $222.13 1.5 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Tecogen Inc. 2T1.SG | $1.57 1.72 USD |
-1.26
|
$40.91M 44.71M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $40.91M 44.71M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $63.8K 1.8K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 13.63 | $0.22 0.006 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $506 3.42 USD |
-1.17
|
$6.54B 44.18M USD | $10K 67.5 USD | $504 3.4 USD | $513 3.46 USD | $6.54B 44.18M USD | 4.91 | $103.01 0.7 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.96 0.08 USD |
+0.68
|
$1.57B 44.07M USD | $64.01K 1.8K USD | $2.9 0.08 USD | $3 0.08 USD | $1.57B 44.07M USD | 22.76 | $0.13 0.003 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
-0.33
|
$6.48B 43.71M USD | $400 2.7 USD | $6,020 40.64 USD | $6,050 40.84 USD | $6.48B 43.71M USD | 9.49 | $635.25 4.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||