صفحة النتائج 4 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.8B 10.72B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.8B 10.72B USD | 28.15 | $8.95 9.78 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.2 256.01 USD |
-0.51
|
$9.27B 10.14B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.27B 10.14B USD | 14.36 | $16.3 17.82 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.09B 9.94B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.09B 9.94B USD | 22.41 | $0.13 0.14 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.8B — | $850 — | $28.41 — | $28.41 — | $9.8B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.8B — | $3.83K — | $2.83 — | $2.83 — | $9.8B — | 20.21 | $0.14 — | |
| Elbit Systems Ltd. EB2.F | $188.5 206.06 USD |
+1.02
|
$8.38B 9.16B USD | $2 2.19 USD | $183.9 201.03 USD | $188.5 206.06 USD | $8.38B 9.16B USD | 42.55 | $4.43 4.84 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $129,300 97.6 USD |
-0.69
|
$11.48T 8.66B USD | $210.86K 159.17 USD | $128,800 97.22 USD | $131,500 99.26 USD | $11.48T 8.66B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $81.46 89.05 USD |
-1.07
|
$7.45B 8.14B USD | $1 1.09 USD | $81.2 88.76 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.07 | $2.54 2.78 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $209,000 157.76 USD |
+0.48
|
$10.57T 7.98B USD | $257.06K 194.04 USD | $200,500 151.34 USD | $211,000 159.27 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,700 23.93 USD |
-1.09
|
$9.71T 7.33B USD | $547.43K 413.22 USD | $31,350 23.66 USD | $32,100 24.23 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,860 34.6 USD |
+17.26
|
$576.83B 6.98B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $576.83B 6.98B USD | 36.05 | $79.32 0.96 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| CAE Inc. CE9.F | $19.1 20.88 USD |
-1.55
|
$6.08B 6.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.08B 6.65B USD | 32.93 | $0.58 0.63 USD | |
| Bombardier Inc. BBD-PB.TO | $17.23 12.79 USD |
-0.12
|
$8.72B 6.47B USD | $1.57K 1.17K USD | $17.23 12.79 USD | $17.4 12.91 USD | $8.72B 6.47B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.F | $66.5 72.69 USD |
+0.76
|
$5.53B 6.04B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.53B 6.04B USD | 61.57 | $1.08 1.18 USD | |
| Hexcel Corporation HXL.SG | $65.5 71.6 USD |
-1.5
|
$5.5B 6.02B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $5.5B 6.02B USD | 61.21 | $1.07 1.17 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
-1.47
|
$5.21B 5.7B USD | $5 5.47 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.67B — | $1.22K — | $56.45 — | $56.45 — | $5.67B — | 20.60 | $2.74 — | |
| AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.98
|
$5.02B 5.49B USD | $8 8.75 USD | $175.65 192.01 USD | $175.7 192.06 USD | $5.02B 5.49B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7A.F | $154.1 168.45 USD |
+0.06
|
$5.02B 5.48B USD | $32 34.98 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5.02B 5.48B USD | 28.43 | $5.42 5.92 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
| Moog Inc. MOG-B | $172.97 — |
<0.01
|
$5.45B — | $76 — | $172.97 — | $172.97 — | $5.45B — | 29.31 | $5.9 — | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.19 1.3 USD |
-0.83
|
$4.73B 5.17B USD | $900 983.82 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.73B 5.17B USD | 9.15 | $0.13 0.14 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.14B — | $250 — | $1.22 — | $1.22 — | $5.14B — | 8.71 | $0.14 — | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.89B — | $999 — | $20.95 — | $21.13 — | $4.89B — | 67.56 | $0.31 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,482.1 17.93 USD |
+10.12
|
$389.91B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485.6 17.97 USD | $389.91B 4.72B USD | 69.38 | $21.36 0.26 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-1.69
|
$4.12B 4.5B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.64 1.79 USD |
+3.8
|
$3.86B 4.21B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.86B 4.21B USD | 164.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $55,300 41.74 USD |
+1.85
|
$5.39T 4.07B USD | $331.6K 250.3 USD | $53,900 40.69 USD | $55,500 41.89 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+6.25
|
$3.7B 4.04B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.7B 4.04B USD | 11.05 | $0.04 0.04 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier Inc. BBD-PC.TO | $18.8 13.95 USD |
+0.8
|
$5.08B 3.77B USD | $725 537.99 USD | $18.8 13.95 USD | $18.8 13.95 USD | $5.08B 3.77B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $380 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.36B 3.68B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.36B 3.68B USD | 0 | -$7.74 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.9B 3.18B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.9B 3.18B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.11 4.49 USD |
-6.08
|
$2.45B 2.68B USD | $2.68K 2.92K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.45B 2.68B USD | 19.56 | $0.21 0.23 USD | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $512 — | $18.1 — | $18.1 — | $2.66B — | 19.46 | $0.93 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $155,800 117.6 USD |
+1.04
|
$3.4T 2.56B USD | $89.6K 67.63 USD | $153,600 115.94 USD | $157,700 119.04 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,030 13.61 USD |
+0.17
|
$3.37T 2.54B USD | $428.74K 323.63 USD | $17,820 13.45 USD | $18,230 13.76 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $65.3 71.38 USD |
-2.32
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,270.75 39.57 USD |
+10.26
|
$183.11B 2.22B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,347.9 40.5 USD | $183.11B 2.22B USD | 107.98 | $30.29 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
+5.15
|
$1.73B 1.89B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.73B 1.89B USD | 0 | -$2.15 -2.3 USD | |
| Lisi S.A. 0EKE.IL | $28.85 31.54 USD |
+5.39
|
$1.44B 1.58B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 32.78 | $0.88 0.96 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,124 13.6 USD |
+13.45
|
$128.76B 1.56B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,136 13.74 USD | $128.76B 1.56B USD | 42.70 | $26.32 0.32 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-0.93
|
$1.35B 1.47B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.35B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $28.75 31.43 USD |
+4.74
|
$1.35B 1.47B USD | $2 2.19 USD | $27.3 29.84 USD | $28.75 31.43 USD | $1.35B 1.47B USD | 35.49 | $0.81 0.89 USD | |
| VSE Corporation VS3.F | $69.5 75.97 USD |
-4.14
|
$1.28B 1.4B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.28B 1.4B USD | 23.72 | $2.93 3.2 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.4B — | $1.31K — | $24.78 — | $24.78 — | $1.4B — | 28.15 | $0.88 — | |
| Chemring Group PLC CMN1.F | $4.5 4.92 USD |
+0.9
|
$1.25B 1.37B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.37B USD | 29.99 | $0.15 0.16 USD | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
+1.5
|
$1.04B 1.13B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.04B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.72 | $1.65 — | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
-1.16
|
$1.01B 1.11B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+4.52
|
$946.33M 1.03B USD | $2 2.19 USD | $26.7 29.19 USD | $27.75 30.33 USD | $946.33M 1.03B USD | 10.71 | $2.59 2.83 USD | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.16 | $2.82 — | |
| MITSUI E&S Co., Ltd. MU1.F | $8.95 9.78 USD |
+5.29
|
$916.32M 1B USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $916.32M 1B USD | 5.92 | $1.51 1.65 USD | |
| Colt CZ Group SE CZG.PR | $678 29.25 USD |
+1.19
|
$23.12B 997.59M USD | $15.94K 687.62 USD | $671 28.95 USD | $684 29.51 USD | $23.12B 997.59M USD | 10.59 | $64 2.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $964 11.66 USD |
+1.76
|
$80.59B 975M USD | $105.64K 1.28K USD | $931 11.26 USD | $970.55 11.74 USD | $80.59B 975M USD | 62.71 | $15.37 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $963.55 11.66 USD |
+1.61
|
$80.54B 974.44M USD | $17.89K 216.45 USD | $938.1 11.35 USD | $970 11.74 USD | $80.54B 974.44M USD | 62.69 | $15.37 0.19 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$825.46M 902.34M USD | $310 338.87 USD | $42.8 46.79 USD | $42.9 46.9 USD | $825.46M 902.34M USD | 10.88 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.1 47.11 USD |
-0.23
|
$825.46M 902.34M USD | $620 677.74 USD | $43.1 47.11 USD | $43.5 47.55 USD | $825.46M 902.34M USD | 10.93 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$817.92M 894.09M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $817.92M 894.09M USD | 21.66 | $0.09 0.1 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$892.21M — | $23.55K — | $1.9 — | $1.9 — | $892.21M — | 21.11 | $0.09 — | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$786.91M 860.2M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $786.91M 860.2M USD | 48.62 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
+5.35
|
$729.2M 797.12M USD | $450 491.91 USD | $9.75 10.66 USD | $9.85 10.77 USD | $729.2M 797.12M USD | 5.82 | $1.69 1.85 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$689.33M 753.53M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $689.33M 753.53M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.66 16.03 USD |
-1.08
|
$675.16M 738.04M USD | $10 10.93 USD | $14.66 16.03 USD | $14.66 16.03 USD | $675.16M 738.04M USD | 28.19 | $0.52 0.57 USD | |
| Astronics Corporation AC1.F | $19.1 20.88 USD |
+2.14
|
$650.16M 710.71M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $650.16M 710.71M USD | 0 | -$0.69 -0.7 USD | |
| Astronics Corporation ATROB | $19.87 — |
+0.61
|
$706.55M — | $182 — | $19.87 — | $19.87 — | $706.55M — | 0 | -$0.75 — | |
| Austal Limited LX6.F | $1.42 1.55 USD |
-7.79
|
$541.45M 591.88M USD | $327 357.46 USD | $1.42 1.55 USD | $1.42 1.55 USD | $541.45M 591.88M USD | 142.00 | $0.01 0.01 USD | |
| Austal AUTLF | $1.62 — |
-0.61
|
$588.42M — | $117 — | $1.62 — | $1.62 — | $588.42M — | 161.80 | $0.01 — | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
-0.76
|
$456.24M 498.73M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.24M 498.73M USD | 27.87 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
+1.4
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$495.81M — | $4.97K — | $14.39 — | $14.39 — | $495.81M — | 27.67 | $0.52 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Avon Protection AVNBF | $15 — |
+17
|
$489.46M — | $501 — | $15 — | $15 — | $489.46M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.9 0.99 USD |
-6.83
|
$382.31M 417.92M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9699 1.06 USD | $382.31M 417.92M USD | 0 | -$1.08 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.91 0.99 USD |
-7.76
|
$382.31M 417.92M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $382.31M 417.92M USD | 0 | -$1.08 -1.1 USD | |
| Cohort plc C7K.F | $9.1 9.95 USD |
+1.11
|
$382.09M 417.67M USD | $30 32.79 USD | $9.1 9.95 USD | $9.3 10.17 USD | $382.09M 417.67M USD | 23.94 | $0.38 0.42 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $16.53 0.98 USD |
-4.84
|
$6.95B 411.43M USD | $165.86K 9.82K USD | $16.29 0.96 USD | $17.9 1.06 USD | $6.95B 411.43M USD | 0 | -$19.51 -1.1 USD | |
| Exail Technologies 2G3.F | $21.45 23.45 USD |
-1.15
|
$373.41M 408.19M USD | $2 2.19 USD | $21.45 23.45 USD | $21.9 23.94 USD | $373.41M 408.19M USD | 0 | -$0.91 -0.9 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $112.75 1.36 USD |
+9.57
|
$33.7B 407.68M USD | $114.77K 1.39K USD | $109.55 1.33 USD | $113.15 1.37 USD | $33.7B 407.68M USD | 0 | -$3.97 -0.04 USD | |
| CTT Systems AB (publ) CTT.ST | $317 30.94 USD |
-0.63
|
$3.97B 387.7M USD | $4.37K 426.37 USD | $315 30.75 USD | $323 31.53 USD | $3.97B 387.7M USD | 38.89 | $8.15 0.8 USD | |
| FACC AG 0QW9.IL | $7.02 7.67 USD |
+1.89
|
$348.95M 381.45M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $348.95M 381.45M USD | 43.87 | $0.16 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $774 9.36 USD |
+7.13
|
$30.2B 365.35M USD | $539.73K 6.53K USD | $744.1 9 USD | $778 9.41 USD | $30.2B 365.35M USD | 92.14 | $8.4 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $774 9.36 USD |
+7.22
|
$30.19B 365.2M USD | $54.09K 654.34 USD | $743.6 9 USD | $778 9.41 USD | $30.19B 365.2M USD | 92.03 | $8.41 0.1 USD | |
| Avio S.p.A. 0R9S.IL | $11.52 12.59 USD |
-0.26
|
$328.97M 359.61M USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $328.97M 359.61M USD | 57.60 | $0.2 0.22 USD | |
| FACC AG 1FC.DE | $7.12 7.78 USD |
+3.49
|
$326.02M 356.39M USD | $1.47K 1.61K USD | $6.98 7.63 USD | $7.12 7.78 USD | $326.02M 356.39M USD | 19.77 | $0.36 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||