القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $104.34 — |
-0.59
|
$151.87B — | $0 — | $0 — | $0 — | $151.87B — | 27.67 | $3.77 — | |
| Airbus SE 0KVV.IL | $158.35 173.1 USD |
-0.87
|
$129.56B 141.62B USD | $20.47K 22.38K USD | $0 0 USD | $0 0 USD | $129.56B 141.62B USD | 32.31 | $4.9 5.36 USD | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $8.5M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| The Boeing Company BCO.DE | $167.12 182.68 USD |
-0.51
|
$104.48B 114.21B USD | $2.24K 2.44K USD | $167.12 182.68 USD | $169.14 184.89 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $677.22K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| Safran SA 0IU8.IL | $207.37 226.69 USD |
-0.54
|
$88.55B 96.79B USD | $8.78K 9.6K USD | $0 0 USD | $0 0 USD | $88.55B 96.79B USD | 28.25 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $208.5 227.92 USD |
+0.34
|
$86.15B 94.17B USD | $421.16K 460.39K USD | $206.3 225.51 USD | $209.1 228.57 USD | $86.15B 94.17B USD | 25.83 | $8.07 8.82 USD | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $894.18K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $210.87K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
| Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $966.74K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.37B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.37B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| BAE Systems BAESF | $17.21 — |
-1.26
|
$52.52B — | $11.59K — | $17.04 — | $17.44 — | $52.52B — | 22.35 | $0.77 — | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.14
|
$44.9B — | $42.72K — | $5.27 — | $5.35 — | $44.9B — | 14.71 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.03B 44.85B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.03B 44.85B USD | 14.76 | $0.33 0.36 USD | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.56K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,715.05 57.04 USD |
+2.42
|
$3.15T 38.15B USD | $1.69M 20.47K USD | $4,550 55.05 USD | $4,755 57.53 USD | $3.15T 38.15B USD | 41.45 | $113.75 1.38 USD | |
| Thales S.A. 0IW5.IL | $166.6 182.12 USD |
-0.48
|
$34.73B 37.97B USD | $8.02K 8.76K USD | $0 0 USD | $0 0 USD | $34.73B 37.97B USD | 29.85 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.78 | $4.54 4.96 USD | |
| Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $226.33K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| Rheinmetall AG 0NI1.IL | $513 560.78 USD |
-0.37
|
$22.25B 24.33B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $22.25B 24.33B USD | 47.58 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
| Rheinmetall AG RNMBY | $111.43 — |
+0.22
|
$24.19B — | $28.42K — | $111.01 — | $111.79 — | $24.19B — | 39.65 | $2.81 — | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $257.2 3.11 USD |
+8.11
|
$1.88T 22.75B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $260.6 3.15 USD | $1.88T 22.75B USD | 52.59 | $4.89 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $36.4 5.06 USD |
+1.65
|
$162.8B 22.64B USD | $37.45M 5.21M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.8B 22.64B USD | 49.18 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $513.39K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
| Dassault Aviation société anonyme 0IAX.IL | $208.52 227.94 USD |
-1.13
|
$16.55B 18.09B USD | $4.09K 4.47K USD | $0 0 USD | $0 0 USD | $16.55B 18.09B USD | 21.34 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $209.4 228.9 USD |
-0.95
|
$16.45B 17.98B USD | $37.24K 40.71K USD | $205.6 224.75 USD | $210 229.56 USD | $16.45B 17.98B USD | 24.46 | $8.56 9.36 USD | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.14 0.71 USD |
-0.58
|
$117.2B 16.3B USD | $118.89M 16.53M USD | $5.07 0.7 USD | $5.21 0.72 USD | $117.2B 16.3B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.03 5.57 USD |
-0.3
|
$110.31B 15.34B USD | $9.03M 1.26M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.31B 15.34B USD | 35.74 | $1.12 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.39B 14.64B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.39B 14.64B USD | 20.26 | $1.14 1.25 USD | |
| Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.24 25.4 USD |
+0.5
|
$13.37B 14.62B USD | $16.38K 17.9K USD | $0 0 USD | $0 0 USD | $13.37B 14.62B USD | 15.59 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.84B 14.57B USD | $187.81K 18.02K USD | $850 81.54 USD | $867.5 83.22 USD | $151.84B 14.57B USD | 37.17 | $23.23 2.23 USD | |
| Leonardo S.p.a. FINMY | $12.59 — |
+0.36
|
$14.55B — | $19.74K — | $12.55 — | $12.71 — | $14.55B — | 20.30 | $0.62 — | |
| MTU Aero Engines AG 0FC9.IL | $230.65 252.13 USD |
-2.19
|
$12.87B 14.07B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 27.10 | $8.51 9.3 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.09 5.16 USD |
+1.17
|
$98.87B 13.75B USD | $13.25M 1.84M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.87B 13.75B USD | 66.23 | $0.56 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.38B — | $2.8K — | $124.24 — | $124.52 — | $13.38B — | 0 | -$1.03 — | |
| Saab AB (publ) SAAB-B.ST | $239.8 23.41 USD |
+0.67
|
$130.3B 12.72B USD | $1.25M 122.24K USD | $235.3 22.97 USD | $241 23.52 USD | $130.3B 12.72B USD | 37.76 | $6.35 0.62 USD | |
| Saab AB (publ) SAABY | $11.35 — |
+2.71
|
$12.33B — | $33.28K — | $11.2 — | $11.53 — | $12.33B — | 37.83 | $0.3 — | |
| Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $300.25K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $272.69K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.97 3.47 USD |
+3.1
|
$69.46B 9.66B USD | $26.94M 3.75M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.46B 9.66B USD | 78.03 | $0.32 0.04 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.12 3.09 USD |
-2.6
|
$12.85B 9.63B USD | $1.43M 1.07M USD | $4.12 3.09 USD | $4.21 3.16 USD | $12.85B 9.63B USD | 21.68 | $0.19 0.14 USD | |
| Elbit Systems ESLT | $200.64 — |
-0.21
|
$9.02B — | $13.95K — | $199.66 — | $200.72 — | $9.02B — | 41.62 | $4.82 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.45 1.93 USD |
+1.24
|
$280.21B 8.8B USD | $45.86M 1.44M USD | $60.95 1.91 USD | $61.95 1.95 USD | $280.21B 8.8B USD | 38.40 | $1.6 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.5 1.74 USD |
+0.81
|
$60.49B 8.41B USD | $37.09M 5.16M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.49B 8.41B USD | 29.06 | $0.43 0.06 USD | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $467.46K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874 34.77 USD |
+17.8
|
$579.66B 7.01B USD | $957.52K 11.58K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.66B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $643.09K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,840 7.43 USD |
-0.81
|
$8.4T 6.34B USD | $5.33M 4.02K USD | $9,830 7.42 USD | $10,100 7.62 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $469.5K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer S.A. EMBR3.SA | $39.56 8.02 USD |
+2.3
|
$29.06B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.06B 5.89B USD | 21.73 | $1.82 0.37 USD | |
| Bombardier Inc. BBD-A.TO | $79.26 58.82 USD |
+1.23
|
$7.73B 5.73B USD | $7.8K 5.79K USD | $77.98 57.87 USD | $79.27 58.82 USD | $7.73B 5.73B USD | 21.24 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.95M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| Bombardier Inc. BDRBF | $58.27 — |
+1.29
|
$5.67B — | $36.74K — | $57.69 — | $58.27 — | $5.67B — | 21.26 | $2.74 — | |
| AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.62K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $111.88K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.8K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.74 1.3 USD |
-0.57
|
$6.87B 5.15B USD | $10.1M 7.57M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.87B 5.15B USD | 9.15 | $0.19 0.14 USD | |
| Hensoldt AG HAG.F | $38.96 42.59 USD |
+0.46
|
$4.5B 4.92B USD | $525 573.9 USD | $38.42 42 USD | $39.18 42.83 USD | $4.5B 4.92B USD | 68.35 | $0.57 0.62 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,485.55 17.97 USD |
+10.41
|
$390.83B 4.73B USD | $1.56M 18.9K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.83B 4.73B USD | 69.06 | $21.51 0.26 USD | |
| Avicopter Plc 600038.SS | $44.31 6.16 USD |
+0.61
|
$32.42B 4.51B USD | $8.81M 1.22M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.42B 4.51B USD | 46.64 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.78 1.89 USD |
+5.27
|
$34.41B 4.4B USD | $2.56M 327.87K USD | $14.28 1.83 USD | $14.82 1.89 USD | $34.41B 4.4B USD | 211.14 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.85 3.87 USD |
+1.42
|
$30.68B 4.27B USD | $11.44M 1.59M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.68B 4.27B USD | 464.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.85 3.46 USD |
+1.02
|
$29.38B 4.09B USD | $7.26M 1.01M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.38B 4.09B USD | 355.00 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.92 0.5 USD |
-0.25
|
$31.25B 4B USD | $11.74M 1.5M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.25B 4B USD | 11.52 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.78 2.89 USD |
+0.58
|
$27.33B 3.8B USD | $9.45M 1.31M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.33B 3.8B USD | 37.10 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.83 1.09 USD |
+2.09
|
$25.83B 3.59B USD | $58.73M 8.17M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.83B 3.59B USD | 52.19 | $0.15 0.02 USD | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.62M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $239.8 23.41 USD |
+0.93
|
$31.7B 3.09B USD | $7.41K 723.7 USD | $0 0 USD | $0 0 USD | $31.7B 3.09B USD | 11.00 | $21.79 2.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.99 4.87 USD |
+7.83
|
$19.25B 2.68B USD | $44.99M 6.26M USD | $32.23 4.48 USD | $35.95 5 USD | $19.25B 2.68B USD | 23.96 | $1.46 0.2 USD | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $130.76K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,308 40.02 USD |
+11.52
|
$185.2B 2.24B USD | $255.94K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.2B 2.24B USD | 109.21 | $30.29 0.37 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.09 2.24 USD |
+1.97
|
$16.03B 2.23B USD | $16.91M 2.35M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.03B 2.23B USD | 114.92 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.91M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.17 1.14 USD |
+0.86
|
$13.91B 1.93B USD | $10.98M 1.53M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.91B 1.93B USD | 17.38 | $0.47 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.88 2.49 USD |
+1.36
|
$13.86B 1.93B USD | $18.34M 2.55M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.86B 1.93B USD | 38.86 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.26 2.68 USD |
+0.73
|
$13.81B 1.92B USD | $9.25M 1.29M USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.81B 1.92B USD | 385.19 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||