القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (44)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (6)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (566)
- {{item.name}}
- جميع القطاعات
- الصناعيون (566)
الفضاء والدفاع (566)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $144 — |
-1.44
|
$209.59B — | $3.12K — | $142.69 — | $145.97 — | $209.59B — | 38.19 | $3.77 — | |
| RTX RTX | $144.19 — |
-1.25
|
$192.63B — | $3.13M — | $142.66 — | $145.8 — | $192.63B — | 42.16 | $3.42 — | |
| Airbus SE EADSF | $204 — |
-2.51
|
$160.62B — | $390 — | $203.62 — | $208.5 — | $160.62B — | 31.05 | $6.57 — | |
| Airbus SE EADSY | $50.85 — |
-2.9
|
$160.14B — | $27.84K — | $50.66 — | $51.16 — | $160.14B — | 31.00 | $1.64 — | |
| The Boeing Company BA | $209.79 — |
+0.12
|
$158.18B — | $5.42M — | $206.77 — | $211.86 — | $158.18B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $173.68 189.86 USD |
-2.12
|
$142.1B 155.33B USD | $640.32K 699.96K USD | $171.9 187.91 USD | $178.02 194.6 USD | $142.1B 155.33B USD | 35.44 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $172.84 188.94 USD |
-2.7
|
$136.51B 149.23B USD | $3.2K 3.49K USD | $171.92 187.93 USD | $178 194.58 USD | $136.51B 149.23B USD | 30.80 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $172.32 188.37 USD |
-2.79
|
$136.39B 149.1B USD | $916.38K 1M USD | $171.9 187.91 USD | $177.82 194.38 USD | $136.39B 149.1B USD | 30.77 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $172.4 188.46 USD |
-2.72
|
$135.83B 148.48B USD | $341.44K 373.24K USD | $171.98 188 USD | $177.84 194.4 USD | $135.83B 148.48B USD | 30.73 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $177.22 193.73 USD |
-1.34
|
$133.62B 146.07B USD | $7.54K 8.25K USD | $175.8 192.17 USD | $179.44 196.15 USD | $133.62B 146.07B USD | 0 | -$15.31 -16.7 USD | |
| Safran SA SAFRY | $78.45 — |
-3.94
|
$133.15B — | $24.43K — | $77.74 — | $79.61 — | $133.15B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
-3.73
|
$113.6B 124.18B USD | $319.9K 349.69K USD | $264.9 289.57 USD | $276.9 302.69 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $264.9 289.57 USD |
-3.99
|
$110.85B 121.17B USD | $651.8K 712.5K USD | $264.9 289.57 USD | $276.9 302.69 USD | $110.85B 121.17B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0054 — |
-8.47
|
$117.72B — | $307.35K — | $0.0054 — | $0.005499 — | $117.72B — | 0.29 | $0.02 — | |
| Lockheed Martin LMT | $465.94 — |
+0.6
|
$109.17B — | $1.24M — | $460.16 — | $469.44 — | $109.17B — | 20.08 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $13.07 — |
-2.32
|
$109.13B — | $789.61K — | $12.96 — | $13.3 — | $109.13B — | 31.87 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13 — |
-2.84
|
$108.55B — | $5.71K — | $12.9 — | $13.21 — | $108.55B — | 31.70 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $11.2 12.24 USD |
-2.95
|
$93.52B 102.23B USD | $9.6K 10.49K USD | $11.16 12.2 USD | $11.56 12.64 USD | $93.52B 102.23B USD | 32.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.52B 102.23B USD | $55 60.12 USD | $11.2 12.24 USD | $11.3 12.35 USD | $93.52B 102.23B USD | 32.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $408.98 — |
-3.23
|
$91.35B — | $19.07K — | $401.01 — | $413.97 — | $91.35B — | 97.14 | $4.21 — | |
| TransDigm Group Incorporated TDG | $1,512.81 — |
-0.51
|
$84.97B — | $284.7K — | $1,482.75 — | $1,526.45 — | $84.97B — | 51.02 | $29.65 — | |
| Rheinmetall AG RHM.DE | $1,702.5 1861.06 USD |
-5.26
|
$75.97B 83.05B USD | $261.33K 285.67K USD | $1,702.5 1861.06 USD | $1,795 1962.18 USD | $75.97B 83.05B USD | 91.72 | $18.56 20.29 USD | |
| Rheinmetall AG 0NI1.IL | $1,720.5 1880.74 USD |
-3.96
|
$74.64B 81.59B USD | $24.16K 26.41K USD | $1,702.5 1861.06 USD | $1,796 1963.27 USD | $74.64B 81.59B USD | 159.60 | $10.78 11.78 USD | |
| General Dynamics GD | $294.38 — |
+0.93
|
$79.01B — | $1.47M — | $289.66 — | $294.4 — | $79.01B — | 20.42 | $14.41 — | |
| BAE Systems plc BAESY | $103.6 — |
-1.41
|
$75.91B — | $97.36K — | $102.95 — | $104.56 — | $75.91B — | 29.43 | $3.52 — | |
| BAE Systems BAESF | $25.7 — |
-2.84
|
$75.32B — | $1.56K — | $25.48 — | $26.64 — | $75.32B — | 29.20 | $0.88 — | |
| Northrop Grumman NOC | $503.53 — |
+0.71
|
$72.47B — | $547K — | $496.38 — | $504.78 — | $72.47B — | 19.86 | $25.35 — | |
| Howmet Aerospace HWM | $176.22 — |
-5.32
|
$71.14B — | $6.02M — | $176.02 — | $186.35 — | $71.14B — | 57.77 | $3.05 — | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
-1.13
|
$64.01B 69.97B USD | $700.29K 765.52K USD | $21.84 23.87 USD | $22.15 24.21 USD | $64.01B 69.97B USD | 29.12 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.52 23.52 USD |
-3.5
|
$63.07B 68.94B USD | $2.88K 3.14K USD | $21.48 23.48 USD | $22.58 24.68 USD | $63.07B 68.94B USD | 28.69 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $775.38 — |
-6.35
|
$60.36B — | $994.25K — | $765.5 — | $829.5 — | $60.36B — | 187.28 | $4.14 — | |
| Thales S.A. THLLY | $55.8 — |
-5.25
|
$59.03B — | $6.3K — | $55.54 — | $56.65 — | $59.03B — | 51.66 | $1.08 — | |
| Thales S.A. 0IW5.IL | $237.35 259.46 USD |
-4.89
|
$49.48B 54.09B USD | $10.71K 11.7K USD | $236.3 258.31 USD | $248.9 272.08 USD | $49.48B 54.09B USD | 42.53 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $236.3 258.31 USD |
-5.33
|
$48.54B 53.06B USD | $457.32K 499.91K USD | $236.3 258.31 USD | $248.6 271.75 USD | $48.54B 53.06B USD | 48.32 | $4.89 5.35 USD | |
| L3Harris LHX | $252.18 — |
+0.53
|
$47.14B — | $745.18K — | $249.01 — | $252.92 — | $47.14B — | 29.91 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,912.2 59.43 USD |
+0.87
|
$3.29T 39.77B USD | $1.33M 16.12K USD | $4,877 59 USD | $4,955 59.95 USD | $3.29T 39.77B USD | 39.25 | $125.15 1.51 USD | |
| HEICO HEI | $321.51 — |
-1.94
|
$39.02B — | $547.07K — | $317.84 — | $328.64 — | $39.02B — | 75.47 | $4.26 — | |
| HEICO Corporation HEI-A | $252.24 — |
-2.47
|
$38.8B — | $303.87K — | $249.25 — | $258.67 — | $38.8B — | 59.07 | $4.27 — | |
| Bharat Electronics Limited BEL.BO | $432.3 5.23 USD |
+2.51
|
$3.16T 38.23B USD | $3.11M 37.65K USD | $424.05 5.13 USD | $435.95 5.27 USD | $3.16T 38.23B USD | 59.21 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $432.25 5.23 USD |
+2.55
|
$3.16T 38.23B USD | $35.4M 428.32K USD | $424.1 5.13 USD | $436 5.27 USD | $3.16T 38.23B USD | 59.29 | $7.29 0.09 USD | |
| Kongsberg Gruppen ASA KOG.OL | $375.5 36.02 USD |
-3.93
|
$329.9B 31.65B USD | $917.74K 88.04K USD | $376.8 36.15 USD | $392 37.6 USD | $329.9B 31.65B USD | 52.51 | $7.15 0.69 USD | |
| Leonardo S.p.a. FINMY | $26.79 — |
-4.66
|
$31.43B — | $15.83K — | $26.67 — | $27.21 — | $31.43B — | 25.27 | $1.06 — | |
| Leonardo S.p.a FINMF | $54 — |
+0.33
|
$31.13B — | $130 — | $54 — | $54 — | $31.13B — | 24.43 | $2.21 — | |
| Saab AB (publ) SAABF | $51.25 — |
-7.82
|
$29.84B — | $732 — | $50.28 — | $52.38 — | $29.84B — | 61.01 | $0.84 — | |
| Saab AB (publ) SAABY | $25.88 — |
-7.21
|
$29.73B — | $20.07K — | $25.76 — | $26.4 — | $29.73B — | 61.61 | $0.42 — | |
| Fincantieri S.p.A. 0QWN.IL | $15.71 17.17 USD |
-2.48
|
$27.07B 29.59B USD | $207.3K 226.61K USD | $15.43 16.87 USD | $16.34 17.86 USD | $27.07B 29.59B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. LDO.MI | $45.39 49.62 USD |
-5
|
$26.39B 28.85B USD | $2.98M 3.26M USD | $45.39 49.62 USD | $47.76 52.21 USD | $26.39B 28.85B USD | 24.01 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $45.73 49.99 USD |
-4.39
|
$26.36B 28.82B USD | $5.64K 6.17K USD | $45.5 49.74 USD | $47.98 52.45 USD | $26.36B 28.82B USD | 24.19 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.66 49.91 USD |
-3.67
|
$26.27B 28.72B USD | $370.52K 405.03K USD | $45.57 49.81 USD | $47.77 52.22 USD | $26.27B 28.72B USD | 30.64 | $1.49 1.63 USD | |
| Saab AB (publ) SAAB-B.ST | $491.6 47.99 USD |
-6.82
|
$263.52B 25.72B USD | $3.96M 386.25K USD | $491.6 47.99 USD | $529.9 51.72 USD | $263.52B 25.72B USD | 56.83 | $8.65 0.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.4 320.73 USD |
-2.2
|
$23.29B 25.46B USD | $244.55K 267.32K USD | $291 318.1 USD | $300.8 328.82 USD | $23.29B 25.46B USD | 30.03 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $291 318.1 USD |
-3.06
|
$22.91B 25.05B USD | $59.35K 64.88K USD | $291 318.1 USD | $300.4 328.38 USD | $22.91B 25.05B USD | 24.72 | $11.77 12.87 USD | |
| MTU Aero Engines AG MTUAY | $213.53 — |
-4.13
|
$23.56B — | $1.1K — | $212.52 — | $215.95 — | $23.56B — | 33.10 | $6.45 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.94 8.06 USD |
-1.16
|
$161.54B 22.46B USD | $32.55M 4.53M USD | $56.94 7.92 USD | $58.64 8.15 USD | $161.54B 22.46B USD | 51.73 | $1.12 0.16 USD | |
| MTU Aero Engines AG 0FC9.IL | $362.25 395.99 USD |
-3.71
|
$20.21B 22.09B USD | $31.62K 34.56K USD | $361 394.62 USD | $378 413.21 USD | $20.21B 22.09B USD | 42.56 | $8.51 9.3 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $148.4 4.66 USD |
-1.59
|
$676.7B 21.25B USD | $26.95M 846.24K USD | $148 4.65 USD | $153.2 4.81 USD | $676.7B 21.25B USD | 43.39 | $3.42 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $361.4 395.06 USD |
-4.19
|
$19.44B 21.25B USD | $233.02K 254.72K USD | $360.8 394.4 USD | $377.9 413.1 USD | $19.44B 21.25B USD | 31.31 | $11.54 12.61 USD | |
| CHINA CSSC 600150.SS | $33.33 4.63 USD |
+2.43
|
$149.07B 20.73B USD | $80.36M 11.17M USD | $32.32 4.49 USD | $33.47 4.65 USD | $149.07B 20.73B USD | 33.32 | $1 0.14 USD | |
| Elbit Systems ESLT | $434 — |
-3.45
|
$20.11B — | $166.75K — | $432.19 — | $452.18 — | $20.11B — | 55.14 | $7.87 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.89 5.91 USD |
+1.28
|
$24.63B 18.46B USD | $5.31M 3.98M USD | $7.84 5.88 USD | $7.95 5.96 USD | $24.63B 18.46B USD | 35.86 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $476.63 — |
-2.44
|
$17.96B — | $321.49K — | $469.65 — | $488.95 — | $17.96B — | 42.40 | $11.24 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,275 39.62 USD |
+0.95
|
$1.32T 15.98B USD | $3.09M 37.34K USD | $3,251.5 39.34 USD | $3,341 40.42 USD | $1.32T 15.98B USD | 54.85 | $59.7 0.72 USD | |
| Rocket Lab RKLB | $34.33 — |
-4.03
|
$15.84B — | $26.19M — | $33.88 — | $38.23 — | $15.84B — | 0 | -$0.41 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.68 0.65 USD |
+0.86
|
$106.71B 14.84B USD | $222.79M 30.98M USD | $4.61 0.64 USD | $4.72 0.66 USD | $106.71B 14.84B USD | 66.85 | $0.07 0.009 USD | |
| Textron TXT | $80.98 — |
+0.86
|
$14.62B — | $1.49M — | $78.37 — | $81.23 — | $14.62B — | 18.23 | $4.44 — | |
| Woodward WWD | $244.35 — |
-0.3
|
$14.54B — | $900.87K — | $240.23 — | $246.77 — | $14.54B — | 39.41 | $6.2 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38 5.28 USD |
-1.4
|
$102.73B 14.28B USD | $26.75M 3.72M USD | $37.75 5.25 USD | $38.55 5.36 USD | $102.73B 14.28B USD | 146.15 | $0.26 0.04 USD | |
| BWX BWXT | $140.37 — |
-2.56
|
$12.82B — | $1.98M — | $137.94 — | $144.49 — | $12.82B — | 44.70 | $3.14 — | |
| Hensoldt AG HAGHY | $54.34 — |
-5.59
|
$12.7B — | $7.35K — | $54.1 — | $55.6 — | $12.7B — | 123.50 | $0.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.41 5.48 USD |
-1.43
|
$86.14B 11.98B USD | $20.18M 2.81M USD | $39.24 5.46 USD | $40.07 5.57 USD | $86.14B 11.98B USD | 127.12 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $80.41 16.3 USD |
+4.42
|
$59.07B 11.97B USD | $7.45M 1.51M USD | $77.98 15.81 USD | $81.35 16.49 USD | $59.07B 11.97B USD | 27.16 | $2.96 0.6 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
-3.93
|
$10.74B 11.74B USD | $6.9K 7.54K USD | $91.8 100.35 USD | $98.15 107.29 USD | $10.74B 11.74B USD | 117.72 | $0.79 0.86 USD | |
| AeroVironment AVAV | $252.4 — |
-11.42
|
$11.53B — | $3.76M — | $250.87 — | $271.51 — | $11.53B — | 163.89 | $1.54 — | |
| Embraer ERJ | $59.17 — |
+3.97
|
$10.87B — | $1.65M — | $57.88 — | $59.83 — | $10.87B — | 27.39 | $2.16 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,780 12.67 USD |
+0.12
|
$14.33T 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33T 10.82B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.57 3.83 USD |
+0.84
|
$76.68B 10.66B USD | $50.78M 7.06M USD | $26.87 3.74 USD | $27.73 3.86 USD | $76.68B 10.66B USD | 72.55 | $0.38 0.05 USD | |
| Huntington Ingalls Industries HII | $246.31 — |
+2.01
|
$9.66B — | $521.38K — | $239.55 — | $247.75 — | $9.66B — | 17.74 | $13.88 — | |
| CAE Inc. CAE.TO | $39.91 29.62 USD |
+3.74
|
$12.79B 9.49B USD | $1.05M 779.34K USD | $38.5 28.57 USD | $40.13 29.78 USD | $12.79B 9.49B USD | 31.42 | $1.27 0.94 USD | |
| CAE CAE | $28.98 — |
-0.99
|
$9.29B — | $525.7K — | $28.79 — | $29.29 — | $9.29B — | 31.49 | $0.92 — | |
| Bharat Dynamics Limited BDL.NS | $1,980.3 23.96 USD |
+1.91
|
$726.43B 8.79B USD | $4.26M 51.49K USD | $1,957 23.68 USD | $2,009.5 24.31 USD | $726.43B 8.79B USD | 132.37 | $14.96 0.18 USD | |
| Bombardier Inc. BDRBF | $90.27 — |
+3.34
|
$8.78B — | $17.24K — | $87.5 — | $92 — | $8.78B — | 32.82 | $2.75 — | |
| Bombardier Inc. BBD-A.TO | $118.71 88.09 USD |
+2.74
|
$11.62B 8.63B USD | $16.95K 12.57K USD | $116.19 86.22 USD | $121.45 90.12 USD | $11.62B 8.63B USD | 31.48 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $118.64 88.04 USD |
+2.57
|
$11.62B 8.63B USD | $637.91K 473.37K USD | $116.45 86.41 USD | $121.5 90.16 USD | $11.62B 8.63B USD | 31.46 | $3.77 2.8 USD | |
| AVIC AIRBORNE 600372.SS | $12.02 1.67 USD |
-0.33
|
$58.36B 8.11B USD | $44.63M 6.21M USD | $11.92 1.66 USD | $12.1 1.68 USD | $58.36B 8.11B USD | 85.85 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $43.07 — |
-7.28
|
$7.25B — | $5.95M — | $42.66 — | $46.35 — | $7.25B — | 331.30 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
+1.35
|
$8.87B 6.65B USD | $15.39M 11.54M USD | $2.22 1.66 USD | $2.28 1.71 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,045.2 24.74 USD |
-1
|
$538.05B 6.51B USD | $1.89M 22.91K USD | $2,036.6 24.64 USD | $2,092.1 25.31 USD | $538.05B 6.51B USD | 65.13 | $31.4 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,044.85 24.74 USD |
-0.98
|
$537.96B 6.51B USD | $186.32K 2.25K USD | $2,036.25 24.64 USD | $2,091.95 25.31 USD | $537.96B 6.51B USD | 65.14 | $31.39 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $497.15 48.53 USD |
-5.27
|
$65.72B 6.42B USD | $211.2K 20.62K USD | $491.6 47.99 USD | $529.8 51.72 USD | $65.72B 6.42B USD | 22.81 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $379.85 36.44 USD |
-2.74
|
$66.82B 6.41B USD | $79.67K 7.64K USD | $375.5 36.02 USD | $391.2 37.53 USD | $66.82B 6.41B USD | 19.85 | $19.13 1.84 USD | |
| Moog MOG-A | $182.52 — |
+0.86
|
$5.75B — | $163.62K — | $180.27 — | $184.7 — | $5.75B — | 28.34 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.41 16.85 USD |
-5.75
|
$4.97B 5.44B USD | $1.83M 2M USD | $15.41 16.85 USD | $16.27 17.79 USD | $4.97B 5.44B USD | 77.04 | $0.2 0.22 USD | |
| Archer Aviation ACHR | $9.88 — |
-8.94
|
$5.42B — | $52.93M — | $9.84 — | $10.59 — | $5.42B — | 0 | -$1.23 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.3 1.43 USD |
-1.62
|
$34.54B 4.8B USD | $102.93M 14.31M USD | $10.22 1.42 USD | $10.59 1.47 USD | $34.54B 4.8B USD | 79.23 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.27 3.93 USD |
-1.05
|
$33.78B 4.7B USD | $18.53M 2.58M USD | $28.22 3.92 USD | $28.58 3.97 USD | $33.78B 4.7B USD | 1413.50 | $0.02 0.002 USD | |
| Hexcel HXL | $57.15 — |
+1.17
|
$4.6B — | $999.13K — | $56.24 — | $57.53 — | $4.6B — | 37.84 | $1.51 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $19.31 2.68 USD |
-0.21
|
$32.93B 4.58B USD | $276.22M 38.41M USD | $18.4 2.56 USD | $20.64 2.87 USD | $32.93B 4.58B USD | 64.36 | $0.3 0.04 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.43 0.57 USD |
+3.99
|
$35.32B 4.52B USD | $103.4M 13.22M USD | $4.29 0.55 USD | $4.51 0.58 USD | $35.32B 4.52B USD | 14.76 | $0.3 0.04 USD | |
| Spirit AeroSystems SPR | $38.35 — |
+0.52
|
$4.5B — | $1.58M — | $37.64 — | $38.58 — | $4.5B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $38.74 5.39 USD |
-0.18
|
$31.82B 4.42B USD | $13.98M 1.94M USD | $38.52 5.36 USD | $38.97 5.42 USD | $31.82B 4.42B USD | 49.03 | $0.79 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||