صفحة النتائج 2 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury Systems MRCY | $31.65 — |
+1.34
|
$1.88B — | $549.14K — | $30.9 — | $31.68 — | $1.88B — | 0 | -$2.34 — | |
| Hwa Create Corporation 300045.SZ | $20.06 2.79 USD |
+2.71
|
$13.29B 1.85B USD | $20.04M 2.79M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.29B 1.85B USD | 668.66 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $56.8 1.8 USD |
-1.05
|
$53.5B 1.7B USD | $18.95M 602.25K USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.5B 1.7B USD | 21.59 | $2.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,132.8 13.7 USD |
+14.32
|
$129.76B 1.57B USD | $856.67K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.76B 1.57B USD | 43.17 | $26.24 0.32 USD | |
| Lisi S.A. FII.PA | $28.95 31.65 USD |
+5.08
|
$1.35B 1.47B USD | $25.33K 27.68K USD | $27.45 30.01 USD | $28.95 31.65 USD | $1.35B 1.47B USD | 35.74 | $0.81 0.89 USD | |
| VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $239.24K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.58 3.97 USD |
+1.74
|
$9.48B 1.32B USD | $4.48M 622.54K USD | $27.86 3.87 USD | $28.79 4 USD | $9.48B 1.32B USD | 60.80 | $0.47 0.07 USD | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $185.73K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
| EHang EH | $19.15 — |
+0.9
|
$1.22B — | $1.88M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
| Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.98M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.79K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.5999 0.65 USD |
-2.28
|
$1.03B 1.13B USD | $93.71K 102.44K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| Triumph TGI | $14.66 — |
-0.88
|
$1.13B — | $676.01K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.76 1.5 USD |
+0.28
|
$7.97B 1.11B USD | $34M 4.73M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.97B 1.11B USD | 134.50 | $0.08 0.01 USD | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.12
|
$1.01B 1.11B USD | $3.96M 4.33M USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.01 1.39 USD |
+1.21
|
$7.92B 1.1B USD | $2.95M 410.71K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.92B 1.1B USD | 41.70 | $0.24 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,571 10.6 USD |
+2.41
|
$158.47B 1.07B USD | $16.16M 109.07K USD | $1,515 10.23 USD | $1,587 10.71 USD | $158.47B 1.07B USD | 6.17 | $254.49 1.72 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $33.65 4.68 USD |
+2.28
|
$7.13B 990.79M USD | $10.79M 1.5M USD | $32.22 4.48 USD | $34.15 4.75 USD | $7.13B 990.79M USD | 64.71 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.78 1.36 USD |
+0.1
|
$6.82B 947.64M USD | $8.3M 1.15M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.82B 947.64M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.28 5.88 USD |
+0.31
|
$6.57B 913.52M USD | $493.5K 68.62K USD | $41.81 5.81 USD | $42.65 5.93 USD | $6.57B 913.52M USD | 88.08 | $0.48 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.68 0.51 USD |
-0.54
|
$6.36B 884.2M USD | $32.76M 4.55M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.36B 884.2M USD | 52.57 | $0.07 0.009 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,887 12.74 USD |
+6.25
|
$130.84B 883.19M USD | $4.45M 30.03K USD | $1,767 11.93 USD | $1,888 12.74 USD | $130.84B 883.19M USD | 6.60 | $285.58 1.93 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.95 5.83 USD |
+4.69
|
$6.19B 860.69M USD | $1.97M 273.74K USD | $39.58 5.5 USD | $41.96 5.83 USD | $6.19B 860.69M USD | 32.02 | $1.31 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.94 1.66 USD |
+5.11
|
$6.18B 859.37M USD | $39.84M 5.54M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.18B 859.37M USD | 0 | -$0.33 -0.04 USD | |
| Ducommun Incorporated DCO | $58.11 — |
+0.36
|
$855.16M — | $75.14K — | $56.97 — | $58.17 — | $855.16M — | 49.24 | $1.18 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.07 3.35 USD |
-5.75
|
$6.14B 854.18M USD | $33.49M 4.66M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.14B 854.18M USD | 52.32 | $0.46 0.06 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.88 1.25 USD |
+2.08
|
$3.98B 846.41M USD | $368.6K 78.38K USD | $5.7 1.21 USD | $5.93 1.26 USD | $3.98B 846.41M USD | 32.66 | $0.18 0.04 USD | |
| Sky Harbour SKYH | $12.18 — |
+1.5
|
$812.23M — | $29.05K — | $11.33 — | $12.45 — | $812.23M — | 0 | -$1.35 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.19 2.39 USD |
+1.18
|
$5.67B 789.06M USD | $3.1M 431.13K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.67B 789.06M USD | 101.11 | $0.17 0.02 USD | |
| CSBC Corporation 2208.TW | $19 0.6 USD |
+1.33
|
$24.22B 769.48M USD | $2.33M 74.02K USD | $18.65 0.59 USD | $19 0.6 USD | $24.22B 769.48M USD | 0 | -$2.77 -0.08 USD | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $148.47K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $169.22K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.87 3.18 USD |
+6.42
|
$5.27B 733.39M USD | $6.16M 856.55K USD | $21.48 2.99 USD | $23.4 3.25 USD | $5.27B 733.39M USD | 73.77 | $0.31 0.04 USD | |
| Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $158.62K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.73 1.21 USD |
+2.95
|
$4.8B 667.75M USD | $9.11M 1.27M USD | $8.37 1.16 USD | $8.8 1.22 USD | $4.8B 667.75M USD | 873.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.49 1.74 USD |
+0.89
|
$4.72B 655.88M USD | $4.2M 584.06K USD | $12.27 1.71 USD | $12.62 1.75 USD | $4.72B 655.88M USD | 89.21 | $0.14 0.02 USD | |
| Lilium LILM | $1.22 — |
-3.17
|
$645.2M — | $2.66M — | $1.19 — | $1.31 — | $645.2M — | 0 | -$0.77 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.44 2.15 USD |
+3
|
$4.53B 629.35M USD | $9.72M 1.35M USD | $14.83 2.06 USD | $15.83 2.2 USD | $4.53B 629.35M USD | 772.00 | $0.02 0.002 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.54 0.35 USD |
-1.55
|
$4.39B 610.13M USD | $21.16M 2.94M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.39B 610.13M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.22 5.45 USD |
-6.84
|
$4.39B 610.04M USD | $3.31M 460.13K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.39B 610.04M USD | 280.14 | $0.14 0.02 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
-0.21
|
$878.92M 581.72M USD | $77.27K 51.14K USD | $2.4 1.59 USD | $2.44 1.61 USD | $878.92M 581.72M USD | 121.25 | $0.02 0.01 USD | |
| National Presto Industries NPK | $80.38 — |
-1.71
|
$570.51M — | $68.6K — | $80.38 — | $82.17 — | $570.51M — | 17.74 | $4.53 — | |
| Planet Labs PBC PL | $1.96 — |
-3.45
|
$569.62M — | $872.24K — | $1.96 — | $2.04 — | $569.62M — | 0 | -$0.5 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.94 2.36 USD |
+3.23
|
$4.06B 565.05M USD | $30.13M 4.19M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.06B 565.05M USD | 99.64 | $0.17 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.61 3.98 USD |
+0.21
|
$3.44B 477.84M USD | $938.81K 130.54K USD | $28.45 3.96 USD | $28.96 4.03 USD | $3.44B 477.84M USD | 81.74 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.04 3.9 USD |
+1.41
|
$3.29B 457.52M USD | $692.2K 96.25K USD | $27.43 3.81 USD | $28.1 3.91 USD | $3.29B 457.52M USD | 164.94 | $0.17 0.02 USD | |
| Applied Energetics AERG | $1.99 — |
-2.93
|
$424.47M — | $125.25K — | $1.97 — | $2.03 — | $424.47M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $13.35M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $744.14K 9K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| FACC AG FACC.VI | $7.07 7.73 USD |
+1
|
$323.74M 353.89M USD | $29.28K 32.01K USD | $6.93 7.58 USD | $7.12 7.78 USD | $323.74M 353.89M USD | 19.63 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.5 12.57 USD |
+0.17
|
$290.58M 317.65M USD | $61.31K 67.02K USD | $11.42 12.48 USD | $11.66 12.75 USD | $290.58M 317.65M USD | 46.00 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.5 2.33 USD |
+1.5
|
$1.48B 299.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.18M USD | 9.50 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $3.74K 4.08K USD | $6.6 7.21 USD | $6.7 7.32 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.47 — |
+0.14
|
$293.07M — | $37.99K — | $14.3 — | $14.58 — | $293.07M — | 30.78 | $0.47 — | |
| Air Asia Co., Ltd. 2630.TW | $42.7 1.36 USD |
-0.12
|
$8.94B 284.17M USD | $2.48M 78.82K USD | $42.6 1.35 USD | $44.2 1.4 USD | $8.94B 284.17M USD | 251.17 | $0.17 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.01 3.34 USD |
-0.29
|
$1.92B 267.07M USD | $384.03K 53.4K USD | $23.88 3.32 USD | $24.45 3.4 USD | $1.92B 267.07M USD | 45.30 | $0.53 0.07 USD | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.59K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| MilDef Group AB (publ) MILDEF.ST | $65.8 6.42 USD |
+0.3
|
$2.62B 256.01M USD | $57.75K 5.64K USD | $65 6.34 USD | $66.6 6.5 USD | $2.62B 256.01M USD | 65.14 | $1.01 0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.62 3.84 USD |
+0.4
|
$1.66B 230.42M USD | $458.26K 63.72K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.66B 230.42M USD | 0 | -$2.64 -0.3 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
+4.46
|
$1.53B 195.09M USD | $4.91M 627.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.53B 195.09M USD | 8.20 | $0.02 0.002 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
-0.54
|
$285.95M 189.26M USD | $401.46K 265.71K USD | $1.44 0.95 USD | $1.5 0.99 USD | $285.95M 189.26M USD | 0 | -$0.21 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.6 0.34 USD |
-1.23
|
$854.82M 181.76M USD | $59K 12.55K USD | $1.59 0.34 USD | $1.61 0.34 USD | $854.82M 181.76M USD | 1.63 | $0.98 0.21 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2.36
|
$162.46M 177.59M USD | $2.32M 2.53M USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| Lubawa S.A. LBW.WA | $4.55 1.16 USD |
+2.48
|
$683.73M 173.79M USD | $1.16M 296.03K USD | $4.29 1.09 USD | $4.62 1.17 USD | $683.73M 173.79M USD | 15.16 | $0.3 0.08 USD | |
| VEEM Ltd VEE.AX | $1.87 1.24 USD |
+0.54
|
$253.89M 168.04M USD | $2.39K 1.58K USD | $1.85 1.22 USD | $1.87 1.24 USD | $253.89M 168.04M USD | 46.75 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.59K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.34K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.48 — |
+2.42
|
$136.95M — | $3.56K — | $1.44 — | $1.5 — | $136.95M — | 0 | -$0.68 — | |
| TAT TATT | $13.13 — |
+2.38
|
$134M — | $6.55K — | $13.02 — | $13.59 — | $134M — | 25.73 | $0.51 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.2 4.59 USD |
-1.87
|
$107.28M 117.27M USD | $15.6K 17.05K USD | $4.15 4.54 USD | $4.22 4.61 USD | $107.28M 117.27M USD | 32.30 | $0.13 0.14 USD | |
| VirTra VTSI | $10.11 — |
-3.35
|
$112.32M — | $460.1K — | $9.65 — | $10.94 — | $112.32M — | 16.57 | $0.61 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Aero Win Technology Corporation 8222.TW | $45.3 1.44 USD |
-1.31
|
$3.11B 98.71M USD | $549.74K 17.47K USD | $45.2 1.44 USD | $46.8 1.49 USD | $3.11B 98.71M USD | 36.53 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Innovative Solutions and Support ISSC | $5.28 — |
-2.4
|
$92.37M — | $43.55K — | $5.22 — | $5.42 — | $92.37M — | 14.27 | $0.37 — | |
| USPACE Technology Group Limited 1725.HK | $1.91 0.24 USD |
+3.8
|
$602.37M 77.02M USD | $1.39M 177.73K USD | $1.84 0.24 USD | $2 0.26 USD | $602.37M 77.02M USD | 0 | -$0.74 -0.09 USD | |
| Coda Octopus CODA | $6.57 — |
+0.31
|
$73.4M — | $1.17K — | $6.57 — | $6.63 — | $73.4M — | 31.28 | $0.21 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.55 0.97 USD |
-1.13
|
$2.07B 65.67M USD | $81.84K 2.6K USD | $30.45 0.97 USD | $30.8 0.98 USD | $2.07B 65.67M USD | 0 | -$0.93 -0.02 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.29 0.42 USD |
-2.61
|
$603.47M 58.91M USD | $283.47K 27.67K USD | $4 0.39 USD | $4.47 0.44 USD | $603.47M 58.91M USD | 0 | -$1.2 -0.1 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4799 0.1 USD |
-4
|
$270.85M 57.59M USD | $8K 1.7K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $270.85M 57.59M USD | 0 | -$1.06 -0.2 USD | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Optex Systems OPXS | $8.08 — |
-3.23
|
$55.37M — | $49.3K — | $8.03 — | $8.39 — | $55.37M — | 18.79 | $0.43 — | |
| KuangChi Science Limited 0439.HK | $0.65 0.08 USD |
-1.52
|
$400.2M 51.17M USD | $90K 11.51K USD | $0.64 0.08 USD | $0.66 0.08 USD | $400.2M 51.17M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $186 1.26 USD |
+2.2
|
$6.15B 41.49M USD | $173.9K 1.17K USD | $182 1.23 USD | $187 1.26 USD | $6.15B 41.49M USD | 22.82 | $8.15 0.06 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.12 0.6 USD |
-1.29
|
$345.66M 33.74M USD | $6.27K 612.42 USD | $6.08 0.59 USD | $6.24 0.61 USD | $345.66M 33.74M USD | 33.99 | $0.18 0.02 USD | |
| CPI Aerostructures CVU | $2.57 — |
-4.1
|
$33.04M — | $63.2K — | $2.43 — | $2.65 — | $33.04M — | 1.86 | $1.38 — | |
| TAS Offshore Berhad 5149.KL | $0.8599 0.18 USD |
+0.58
|
$153.82M 32.71M USD | $1.25M 266.23K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $153.82M 32.71M USD | 5.73 | $0.15 0.03 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$42.56M 31.9M USD | $151K 113.17K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.12 USD |
+3.75
|
$33.07M 24.78M USD | $3.71M 2.78M USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.07M 24.78M USD | 8.30 | $0.02 0.01 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$21.76M 23.79M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $21.76M 23.79M USD | 0 | -$0.38 -0.4 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| A2Z Smart AZ | $0.4099 — |
-1.55
|
$20.99M — | $36.05K — | $0.4 — | $0.44 — | $20.99M — | 0 | -$0.46 — | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-16.28
|
$25.69M 19.06M USD | $84.97K 63.05K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||