صفحة النتائج 3 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (44)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (6)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (566)
- {{item.name}}
- جميع القطاعات
- الصناعيون (566)
الفضاء والدفاع (566)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Clyde Space AB (publ) AAC.ST | $142.2 13.88 USD |
-3.27
|
$842.07M 82.2M USD | $55.92K 5.46K USD | $140 13.67 USD | $148.8 14.52 USD | $842.07M 82.2M USD | 0 | -$2.09 -0.2 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
-1.92
|
$105.32M 78.93M USD | $392.6K 294.24K USD | $0.25 0.18 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
-2.89
|
$114.22M 75.6M USD | $20.67K 13.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 28.00 | $0.03 0.02 USD | |
| VirTra VTSI | $6.32 — |
-3.51
|
$71.17M — | $59.5K — | $6.3 — | $6.64 — | $71.17M — | 33.26 | $0.19 — | |
| Cyberlux CYBL | $0.0094 — |
+2.17
|
$57.93M — | $13.45M — | $0.008899 — | $0.0094 — | $57.93M — | 0 | $0 — | |
| Destini Berhad 7212.KL | $0.4799 0.1 USD |
-1.04
|
$260.76M 55.45M USD | $1.69M 360.11K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $260.76M 55.45M USD | 0 | -$0.14 -0.02 USD | |
| USPACE TECH 1725.HK | $0.8 0.1 USD |
+1.27
|
$403.26M 51.56M USD | $2.07M 264.85K USD | $0.77 0.1 USD | $0.8 0.1 USD | $403.26M 51.56M USD | 0 | -$0.58 -0.07 USD | |
| Draganfly Inc. DPRO.CN | $5.3 3.93 USD |
+11.81
|
$67.57M 50.14M USD | $146.7K 108.86K USD | $4.74 3.52 USD | $5.3 3.93 USD | $67.57M 50.14M USD | 0 | -$4.18 -3.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.3 0.91 USD |
-1.27
|
$509.88M 49.77M USD | $90.35K 8.82K USD | $9 0.88 USD | $9.52 0.93 USD | $509.88M 49.77M USD | 37.20 | $0.25 0.02 USD | |
| Draganfly DPRO | $3.89 — |
+12.28
|
$49.64M — | $1.5M — | $3.48 — | $3.9 — | $49.64M — | 0 | -$3.06 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.64
|
$61.25M 45.91M USD | $339.5K 254.44K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 0 | $0 0 USD | |
| CPI Aerostructures CVU | $3.44 — |
+3.93
|
$44.72M — | $38.92K — | $3.34 — | $3.47 — | $44.72M — | 22.93 | $0.15 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
-2.13
|
$47.67M 35.72M USD | $944.3K 707.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $47.67M 35.72M USD | 3.83 | $0.06 0.04 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-6.45
|
$163.64M 34.8M USD | $53.8K 11.44K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Sidus Space SIDU | $1.87 — |
+6.25
|
$34.23M — | $1.01M — | $1.77 — | $1.98 — | $34.23M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.35M — | $34.31K — | $4.55 — | $4.65 — | $28.35M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.05999 — |
+1.67
|
$22.87M — | $3K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $10.5K 2.23K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.5 1.54 USD |
+2.94
|
$115.32M 16.91M USD | $95.5K 14K USD | $10.1 1.48 USD | $10.6 1.55 USD | $115.32M 16.91M USD | 0 | -$0.34 -0.04 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-0.35
|
$15.26M 16.68M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.26M 16.68M USD | 0 | -$311.6 -340.7 USD | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$14.23M — | $28.22M — | $3.61 — | $4.17 — | $14.23M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$18.13M 12M USD | $325.15K 215.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $378K 280.5K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Momentus MNTS | $1.25 — |
+0.81
|
$8.69M — | $529.16K — | $1.2 — | $1.29 — | $8.69M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+2.61
|
$8.11M — | $143.3K — | $0.01 — | $0.01 — | $8.11M — | 0 | -$0.01 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.32 0.35 USD |
+13.48
|
$3.9M 4.26M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
| Lamperd Less Lethal LLLI | $0.006 — |
0
|
$1.72M — | $30.31K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.07
|
$1.04M 1.14M USD | $116.19K 127.01K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| UAV UMAV | $0.002799 — |
-3.45
|
$1.06M — | $3.13M — | $0.002799 — | $0.003299 — | $1.06M — | 0 | -$0.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $37,250 44.03 USD |
+1.92
|
$249.67T 295.11B USD | $412 0.49 USD | $36,875 43.59 USD | $37,300 44.09 USD | $249.67T 295.11B USD | 1.73 | $21.52K 25.43 USD | |
| The Boeing Company BA.BA | $11,975 14.15 USD |
+3.9
|
$222.7T 263.23B USD | $4.95K 5.85 USD | $11,850 14.01 USD | $12,075 14.27 USD | $222.7T 263.23B USD | 0 | -$7,554 -8.9 USD | |
| RTX Corporation RYTT34.SA | $134.96 27.35 USD |
+0.5
|
$1.09T 221.51B USD | $511 103.57 USD | $133.54 27.07 USD | $135.29 27.42 USD | $1.09T 221.51B USD | 44.39 | $3.04 0.62 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.50 | $63.81 3.78 USD | |
| The Boeing Company BOEI34.SA | $1,251.5 253.66 USD |
+0.7
|
$970.98B 196.8B USD | $11 2.23 USD | $1,240.22 251.37 USD | $1,251.5 253.66 USD | $970.98B 196.8B USD | 0 | -$94.43 -19.1 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| The Boeing Company BA.MX | $4,208.61 249.2 USD |
-0.41
|
$3.28T 194.08B USD | $15.24K 902.34 USD | $4,180 247.51 USD | $4,235 250.76 USD | $3.28T 194.08B USD | 0 | -$323.1 -19.1 USD | |
| RTX Corporation 5UR.F | $124.82 136.45 USD |
-0.08
|
$166.75B 182.28B USD | $598 653.69 USD | $124.6 136.2 USD | $125.34 137.01 USD | $166.75B 182.28B USD | 43.04 | $2.9 3.17 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.86B — | $0 — | $204.62 — | $204.62 — | $170.86B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,475 34.84 USD |
+0.51
|
$136.79T 161.69B USD | $1.45K 1.71 USD | $28,850 34.1 USD | $29,675 35.08 USD | $136.79T 161.69B USD | 1.00 | $29.28K 34.61 USD | |
| The Boeing Company BA.VI | $193.62 211.65 USD |
-0.43
|
$146.69B 160.35B USD | $110 120.24 USD | $192.74 210.69 USD | $195 213.16 USD | $146.69B 160.35B USD | 0 | -$14.53 -15.8 USD | |
| The Boeing Company BCO.F | $192.86 210.82 USD |
+0.01
|
$145.42B 158.96B USD | $1.48K 1.61K USD | $192.36 210.28 USD | $195.04 213.21 USD | $145.42B 158.96B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.VI | $183.54 200.63 USD |
+0.64
|
$144.51B 157.97B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.51B 157.97B USD | 33.37 | $5.5 6.01 USD | |
| Airbus SE AIR.F | $183.02 200.07 USD |
+0.28
|
$144.1B 157.52B USD | $4.8K 5.25K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.1B 157.52B USD | 33.27 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $323.9 — |
-0.03
|
$135.52B — | $6 — | $323.9 — | $323.9 — | $135.52B — | 0 | -$1.86 — | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
-1.46
|
$115.81B 126.6B USD | $10 10.93 USD | $276.8 302.58 USD | $280.3 306.41 USD | $115.81B 126.6B USD | 0 | -$1.57 -1.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$594.82B 120.56B USD | $0 0 USD | $2,538.77 514.57 USD | $2,538.77 514.57 USD | $594.82B 120.56B USD | 20.11 | $126.19 25.58 USD | |
| Lockheed Martin Corporation LMT.MX | $8,679.99 513.96 USD |
<0.01
|
$2.03T 120.42B USD | $17 1.01 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,150 268.5 USD |
+0.24
|
$92.09T 108.85B USD | $298 0.35 USD | $224,900 265.84 USD | $227,500 268.91 USD | $92.09T 108.85B USD | 9.79 | $23.18K 27.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $398 435.07 USD |
+0.91
|
$93.96B 102.71B USD | $135 147.57 USD | $390.85 427.25 USD | $398 435.07 USD | $93.96B 102.71B USD | 20.06 | $19.84 21.69 USD | |
| Lockheed Martin Corporation LOM.DE | $396.3 433.21 USD |
+0.44
|
$93.31B 102B USD | $762 832.97 USD | $391 427.42 USD | $396.3 433.21 USD | $93.31B 102B USD | 19.92 | $19.89 21.74 USD | |
| Lockheed Martin Corporation LMT.VI | $395.45 432.28 USD |
+0.33
|
$93.14B 101.82B USD | $0 0 USD | $390.3 426.65 USD | $395.45 432.28 USD | $93.14B 101.82B USD | 19.89 | $19.88 21.73 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T1DG34.SA | $170.2 34.5 USD |
+1.75
|
$477.98B 96.88B USD | $72 14.59 USD | $170.2 34.5 USD | $170.24 34.5 USD | $477.98B 96.88B USD | 52.69 | $3.23 0.65 USD | |
| Rheinmetall AG RNMBF | $2,167.5 — |
-0.12
|
$96.72B — | $5 — | $2,167.5 — | $2,167.5 — | $96.72B — | 99.65 | $21.75 — | |
| Rheinmetall AG RHMB.SG | $374 408.83 USD |
+1.91
|
$83.45B 91.22B USD | $2 2.19 USD | $357 390.25 USD | $374 408.83 USD | $83.45B 91.22B USD | 102.46 | $3.65 3.99 USD | |
| Rheinmetall AG RHM.VI | $1,851 2023.39 USD |
+0.05
|
$82.6B 90.29B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.6B 90.29B USD | 100.37 | $18.44 20.16 USD | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-0.49
|
$82.35B 90.02B USD | $7.34K 8.03K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $82.35B 90.02B USD | 101.06 | $18.26 19.96 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$438.7B 88.92B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $438.7B 88.92B USD | 20.45 | $78.58 15.93 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOCG34.SA | $569.72 115.47 USD |
+2.87
|
$413.55B 83.82B USD | $3 0.61 USD | $562.4 113.99 USD | $569.72 115.47 USD | $413.55B 83.82B USD | 20.80 | $27.39 5.55 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.36T 80.6B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.36T 80.6B USD | 19.53 | $472.06 27.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| General Dynamics Corporation GDX.DE | $260.15 284.38 USD |
+2.24
|
$69.82B 76.33B USD | $220 240.49 USD | $256.55 280.44 USD | $260.15 284.38 USD | $69.82B 76.33B USD | 21.09 | $12.33 13.48 USD | |
| General Dynamics Corporation GEDY.VI | $260.1 284.32 USD |
+2.16
|
$69.81B 76.31B USD | $0 0 USD | $255.65 279.46 USD | $260.1 284.32 USD | $69.81B 76.31B USD | 21.16 | $12.29 13.43 USD | |
| General Dynamics Corporation GDX.F | $258.6 282.68 USD |
+1.33
|
$69.41B 75.87B USD | $89 97.29 USD | $255.9 279.73 USD | $259.2 283.34 USD | $69.41B 75.87B USD | 21.31 | $12.13 13.26 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Northrop Grumman Corporation NTH.DE | $438.8 479.67 USD |
+1.6
|
$63.24B 69.13B USD | $34 37.17 USD | $434.1 474.53 USD | $438.8 479.67 USD | $63.24B 69.13B USD | 20.38 | $21.53 23.54 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.2 479.01 USD |
+1.44
|
$63.18B 69.07B USD | $0 0 USD | $432.3 472.56 USD | $438.2 479.01 USD | $63.18B 69.07B USD | 20.36 | $21.52 23.52 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.5 166.7 USD |
-1.68
|
$62.26B 68.06B USD | $0 0 USD | $152.5 166.7 USD | $155.55 170.04 USD | $62.26B 68.06B USD | 60.03 | $2.54 2.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Embraer S.A. ERJ.BA | $69,650 82.33 USD |
-7.26
|
$51.17T 60.48B USD | $15.44K 18.25 USD | $65,450 77.36 USD | $70,150 82.92 USD | $51.17T 60.48B USD | 101.91 | $683.41 0.81 USD | |
| Thales THLEF | $292.28 — |
+0.61
|
$60.04B — | $3 — | $292.28 — | $296.32 — | $60.04B — | 51.09 | $5.72 — | |
| Axon Enterprise, Inc. TCS.F | $679 742.24 USD |
+1.74
|
$52.86B 57.78B USD | $10 10.93 USD | $678.8 742.02 USD | $679 742.24 USD | $52.86B 57.78B USD | 188.08 | $3.61 3.95 USD | |
| Thales S.A. THAL.VI | $248.5 271.64 USD |
+1.06
|
$51.05B 55.8B USD | $0 0 USD | $246.4 269.35 USD | $248.5 271.64 USD | $51.05B 55.8B USD | 50.81 | $4.89 5.35 USD | |
| Thales S.A. CSF.F | $245.9 268.8 USD |
-0.69
|
$50.51B 55.22B USD | $486 531.26 USD | $245 267.82 USD | $248 271.1 USD | $50.51B 55.22B USD | 50.91 | $4.83 5.28 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$901.7B 53.39B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $901.7B 53.39B USD | 29.76 | $157.15 9.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $222.2 242.89 USD |
+0.45
|
$41.54B 45.41B USD | $0 0 USD | $219.6 240.05 USD | $222.2 242.89 USD | $41.54B 45.41B USD | 31.29 | $7.1 7.76 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.6 241.15 USD |
+0.73
|
$41.24B 45.08B USD | $80 87.45 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.24B 45.08B USD | 30.81 | $7.16 7.83 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$207.72B 42.1B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $207.72B 42.1B USD | 74.63 | $2.33 0.47 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,915.55 59.47 USD |
-1.82
|
$3.29T 39.82B USD | $31.33K 379.04 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.29T 39.82B USD | 39.27 | $125.17 1.51 USD | |
| HEICO Corporation HC1.F | $267.4 292.3 USD |
-0.85
|
$32.76B 35.82B USD | $10 10.93 USD | $267.4 292.3 USD | $267.4 292.3 USD | $32.76B 35.82B USD | 72.86 | $3.67 4.01 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
-0.95
|
$32.4B 35.42B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $32.4B 35.42B USD | 55.91 | $3.72 4.07 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $853,000 643.88 USD |
+0.35
|
$40.78T 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $46.72 51.07 USD |
+0.6
|
$26.93B 29.44B USD | $49 53.56 USD | $46.38 50.7 USD | $47.09 51.48 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
-0.85
|
$26.75B 29.24B USD | $114 124.62 USD | $23 25.14 USD | $23.6 25.8 USD | $26.75B 29.24B USD | 24.94 | $0.93 1.02 USD | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $447.51 — |
-0.81
|
$24.07B — | $94 — | $447.51 — | $447.51 — | $24.07B — | 33.09 | $13.52 — | |
| MTU Aero Engines AG MTX.F | $379.5 414.84 USD |
-1.38
|
$20.41B 22.31B USD | $472 515.96 USD | $378 413.21 USD | $385.9 421.84 USD | $20.41B 22.31B USD | 33.05 | $11.48 12.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||