للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
Other OTC (93)
الصناعيون (93)
- {{item.name}}
- جميع القطاعات
- الصناعيون (93)
الفضاء والدفاع (93)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (93)
- خدمات الأعمال المتخصصة (92)
- الخدمات الاستشارية (47)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (50)
- خدمات العمل والتوظيف (25)
- التكتلات (124)
- الهندسة والبناء (80)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (54)
- التوزيع الصناعي (20)
- معدات ومستلزمات الشركات (15)
- الآلات الصناعية المتخصصة (181)
- تصنيع المعادن (18)
- الرقابة على التلوث والمعالجة (66)
- الأدوات والإكسسوارات (19)
- المعدات الكهربائية وقطع الغيار (82)
- المطارات والخدمات الجوية (27)
- شركات الطيران (45)
- السكك الحديدية (30)
- الشحن البحري (60)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (36)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
| BAE Systems BAESF | $17.21 — |
-1.26
|
$52.52B — | $11.59K — | $17.04 — | $17.44 — | $52.52B — | 22.35 | $0.77 — | |
| Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.14
|
$44.9B — | $42.72K — | $5.27 — | $5.35 — | $44.9B — | 14.71 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
| Rheinmetall AG RNMBY | $111.43 — |
+0.22
|
$24.19B — | $28.42K — | $111.01 — | $111.79 — | $24.19B — | 39.65 | $2.81 — | |
| Leonardo S.p.a. FINMY | $12.59 — |
+0.36
|
$14.55B — | $19.74K — | $12.55 — | $12.71 — | $14.55B — | 20.30 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.38B — | $2.8K — | $124.24 — | $124.52 — | $13.38B — | 0 | -$1.03 — | |
| Saab AB (publ) SAABY | $11.35 — |
+2.71
|
$12.33B — | $33.28K — | $11.2 — | $11.53 — | $12.33B — | 37.83 | $0.3 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $58.27 — |
+1.29
|
$5.67B — | $36.74K — | $57.69 — | $58.27 — | $5.67B — | 21.26 | $2.74 — | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.79K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Applied Energetics AERG | $1.99 — |
-2.93
|
$424.47M — | $125.25K — | $1.97 — | $2.03 — | $424.47M — | 0 | -$0.03 — | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-1.67
|
$13.13M — | $498.63K — | $0.02999 — | $0.02999 — | $13.13M — | 0 | $0 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$13.06M — | $13.3K — | $0.33 — | $0.34 — | $13.06M — | 0 | -$0.07 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.99M — | $42K — | $0.0073 — | $0.0073 — | $7.99M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+2.5
|
$586.77K — | $51K — | $0.001899 — | $0.002099 — | $586.77K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.0085 — |
+23.73
|
$87.35K — | $161.16K — | $0.007 — | $0.0085 — | $87.35K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $173.01 — |
-0.31
|
$136.9B — | $729 — | $170.05 — | $173.01 — | $136.9B — | 32.03 | $5.4 — | |
| Safran SA SAFRF | $226 — |
-2.28
|
$93.49B — | $925 — | $223.96 — | $230.87 — | $93.49B — | 25.71 | $8.79 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.43B — | $501 — | $181.5 — | $181.5 — | $37.43B — | 36.74 | $4.94 — | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $582 — | $556.91 — | $563 — | $24.31B — | 39.82 | $14.06 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Leonardo S.p.a FINMF | $24.66 — |
+1.44
|
$14.55B — | $1.47K — | $24.66 — | $25.84 — | $14.55B — | 19.72 | $1.25 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.19B — | $106 — | $80.17 — | $80.17 — | $14.19B — | 36.77 | $2.18 — | |
| MTU Aero Engines AG MTUAF | $250 — |
-3.99
|
$13.44B — | $397 — | $245.21 — | $253.16 — | $13.44B — | 0 | -$2.08 — | |
| Saab AB (publ) SAABF | $22.68 — |
+3.62
|
$12.15B — | $250 — | $22.68 — | $22.68 — | $12.15B — | 37.79 | $0.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.8B — | $850 — | $28.41 — | $28.41 — | $9.8B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.8B — | $3.83K — | $2.83 — | $2.83 — | $9.8B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.67B — | $1.22K — | $56.45 — | $56.45 — | $5.67B — | 20.60 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.14B — | $250 — | $1.22 — | $1.22 — | $5.14B — | 8.71 | $0.14 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.89B — | $999 — | $20.95 — | $21.13 — | $4.89B — | 67.56 | $0.31 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $380 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $512 — | $18.1 — | $18.1 — | $2.66B — | 19.46 | $0.93 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.4B — | $1.31K — | $24.78 — | $24.78 — | $1.4B — | 28.15 | $0.88 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.72 | $1.65 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.16 | $2.82 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$892.21M — | $23.55K — | $1.9 — | $1.9 — | $892.21M — | 21.11 | $0.09 — | |
| Astronics Corporation ATROB | $19.87 — |
+0.61
|
$706.55M — | $182 — | $19.87 — | $19.87 — | $706.55M — | 0 | -$0.75 — | |
| Austal AUTLF | $1.62 — |
-0.61
|
$588.42M — | $117 — | $1.62 — | $1.62 — | $588.42M — | 161.80 | $0.01 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$495.81M — | $4.97K — | $14.39 — | $14.39 — | $495.81M — | 27.67 | $0.52 — | |
| Avon Protection AVNBF | $15 — |
+17
|
$489.46M — | $501 — | $15 — | $15 — | $489.46M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Magellan Aerospace MALJF | $5.79 — |
+0.35
|
$330.98M — | $5K — | $5.78 — | $5.79 — | $330.98M — | 38.60 | $0.15 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $3.74 — |
+0.54
|
$92.76M — | $3.11K — | $3.74 — | $3.74 — | $92.76M — | 14.38 | $0.26 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
| Conrad Industries CNRD | $8.62 — |
-13.8
|
$43.25M — | $3K — | $8.62 — | $9.67 — | $43.25M — | 287.33 | $0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.09M — | $1.05K — | $4.21 — | $4.21 — | $24.09M — | 0 | -$0.81 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Environmental Tectonics ETCC | $0.9699 — |
-0.01
|
$9.16M — | $1K — | $0.9699 — | $0.9699 — | $9.16M — | 0 | -$0.23 — | |
| Tel-Instrument Electronics TIKK | $1.97 — |
-0.51
|
$6.41M — | $400 — | $1.97 — | $1.97 — | $6.41M — | 0 | -$0.13 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| UAS Drone USDR | $0.05 — |
-42.13
|
$2.95M — | $364 — | $0.05 — | $0.05 — | $2.95M — | 0 | -$0.02 — | |
| CAM CAMG | $0.07 — |
+16.35
|
$1.8M — | $5K — | $0.07 — | $0.07 — | $1.8M — | 7.10 | $0.01 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$240.9K — | $147 — | $0.001199 — | $0.001199 — | $240.9K — | 0 | -$13,853 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}