صفحة النتائج 4 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering Ltd SJX.F | $2.86 3.12 USD |
+0.67
|
$9.02B 9.86B USD | $13 14.21 USD | $2.86 3.12 USD | $2.86 3.12 USD | $9.02B 9.86B USD | 21.97 | $0.13 0.14 USD | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$9.69B — | $2.29K — | $2.83 — | $2.83 — | $9.69B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
0
|
$9.69B — | $79 — | $28.41 — | $28.41 — | $9.69B — | 20.58 | $1.38 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $140,500 106.05 USD |
-1.26
|
$12.47T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $186.6 203.98 USD |
+1.97
|
$8.31B 9.09B USD | $20 21.86 USD | $183 200.04 USD | $186.6 203.98 USD | $8.31B 9.09B USD | 41.74 | $4.47 4.89 USD | |
| BWX Technologies, Inc. 4BW.F | $82.34 90.01 USD |
-0.36
|
$7.62B 8.33B USD | $40 43.73 USD | $82.34 90.01 USD | $82.86 90.58 USD | $7.62B 8.33B USD | 32.29 | $2.55 2.79 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $215,000 162.29 USD |
-0.92
|
$10.87T 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87T 8.21B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,900 24.83 USD |
+1.23
|
$10.08T 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| CAE Inc. CE9.F | $19.4 21.21 USD |
-0.51
|
$6.18B 6.75B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $6.18B 6.75B USD | 33.44 | $0.58 0.63 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier Inc. BBD-PB.TO | $17.25 12.8 USD |
-0.46
|
$8.73B 6.48B USD | $5.38K 3.99K USD | $17.25 12.8 USD | $17.41 12.92 USD | $8.73B 6.48B USD | 0 | -$4.43 -3.2 USD | |
| Hexcel Corporation HXL.SG | $66.5 72.69 USD |
+0.76
|
$5.63B 6.15B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.63B 6.15B USD | 61.57 | $1.08 1.18 USD | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.F | $66 72.15 USD |
-1.49
|
$5.5B 6.01B USD | $100 109.31 USD | $66 72.15 USD | $66.5 72.69 USD | $5.5B 6.01B USD | 61.11 | $1.08 1.18 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,439 29.51 USD |
+1.96
|
$491.92B 5.95B USD | $217.58K 2.63K USD | $2,372.35 28.7 USD | $2,474 29.93 USD | $491.92B 5.95B USD | 30.71 | $79.42 0.96 USD | |
| Bombardier Inc. BBD-A.TO | $78.3 58.1 USD |
+2.39
|
$7.63B 5.66B USD | $12.21K 9.06K USD | $76.2 56.54 USD | $78.49 58.24 USD | $7.63B 5.66B USD | 20.88 | $3.75 2.78 USD | |
| Moog Inc. MO7A.F | $154 168.34 USD |
+0.65
|
$5.07B 5.54B USD | $32 34.98 USD | $154 168.34 USD | $154 168.34 USD | $5.07B 5.54B USD | 28.25 | $5.45 5.96 USD | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.51B — | $672 — | $56.45 — | $56.45 — | $5.51B — | 20.60 | $2.74 — | |
| Embraer S.A. EMY.F | $27.2 29.73 USD |
-5.56
|
$5B 5.46B USD | $5 5.47 USD | $26.6 29.08 USD | $27.2 29.73 USD | $5B 5.46B USD | 20.60 | $1.32 1.44 USD | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.45B — | $54 — | $172.97 — | $172.97 — | $5.45B — | 29.31 | $5.9 — | |
| AeroVironment, Inc. JPX.F | $174 190.21 USD |
-1.05
|
$4.97B 5.43B USD | $62 67.77 USD | $174 190.21 USD | $178.4 195.02 USD | $4.97B 5.43B USD | 0 | -$4.1 -4.4 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
-1.89
|
$4.94B 5.4B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $4.94B 5.4B USD | 28.62 | $5.45 5.96 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.2 1.31 USD |
-0.83
|
$4.74B 5.18B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.74B 5.18B USD | 9.23 | $0.13 0.14 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
0
|
$5.17B — | $250 — | $1.22 — | $1.22 — | $5.17B — | 8.71 | $0.14 — | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
+1.64
|
$4.58B 5B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.58B 5B USD | 64.13 | $0.29 0.32 USD | |
| Hensoldt AG HNSDF | $42.35 — |
0
|
$4.89B — | $10 — | $42.35 — | $42.35 — | $4.89B — | 69.42 | $0.61 — | |
| Hensoldt AG HAGHY | $21.17 — |
+1.63
|
$4.89B — | $275 — | $21.17 — | $21.17 — | $4.89B — | 68.29 | $0.31 — | |
| Bharat Dynamics Limited BDL.BO | $2,068.75 25.03 USD |
+3.57
|
$379.16B 4.59B USD | $76.54K 926.03 USD | $1,989.5 24.07 USD | $2,083.2 25.2 USD | $379.16B 4.59B USD | 79.65 | $25.97 0.31 USD | |
| H&K AG MLHK.PA | $118 128.99 USD |
-0.84
|
$4.19B 4.58B USD | $200 218.63 USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 124.21 | $0.95 1.04 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,345.9 16.28 USD |
+1.2
|
$354.08B 4.28B USD | $116.7K 1.41K USD | $1,327.15 16.06 USD | $1,360.3 16.46 USD | $354.08B 4.28B USD | 62.86 | $21.41 0.26 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,900 41.44 USD |
+0.73
|
$5.35T 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.58 1.73 USD |
-5.95
|
$3.7B 4.04B USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.7B 4.04B USD | 158.00 | $0.01 0.01 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
0
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.45 USD |
-6.31
|
$3.47B 3.79B USD | $6.77K 7.4K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $3.47B 3.79B USD | 10.40 | $0.04 0.04 USD | |
| Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $140 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
| Bombardier Inc. BBD-PC.TO | $18.65 13.84 USD |
-0.21
|
$5.04B 3.74B USD | $1.65K 1.22K USD | $18.65 13.84 USD | $18.65 13.84 USD | $5.04B 3.74B USD | 0 | -$4.43 -3.2 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.77 30.36 USD |
-0.79
|
$3.26B 3.57B USD | $151 165.06 USD | $27.77 30.36 USD | $27.77 30.36 USD | $3.26B 3.57B USD | 0 | -$7.78 -8.5 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.72 20.46 USD |
+0.97
|
$2.85B 3.11B USD | $1.3K 1.42K USD | $18.5 20.22 USD | $18.72 20.46 USD | $2.85B 3.11B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.37 4.78 USD |
+1.02
|
$2.5B 2.73B USD | $2.68K 2.92K USD | $4.37 4.78 USD | $4.46 4.88 USD | $2.5B 2.73B USD | 20.82 | $0.21 0.23 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $162,000 122.28 USD |
-0.86
|
$3.53T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,860 14.24 USD |
-1
|
$3.53T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $66.85 73.08 USD |
+2.3
|
$2.41B 2.64B USD | $95 103.85 USD | $65.3 71.38 USD | $67.5 73.79 USD | $2.41B 2.64B USD | 42.85 | $1.56 1.71 USD | |
| QinetiQ QNTQF | $4.55 — |
0
|
$2.6B — | $2 — | $4.55 — | $4.55 — | $2.6B — | 19.78 | $0.23 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
0
|
$2.59B — | $5 — | $18.1 — | $18.1 — | $2.59B — | 19.46 | $0.93 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,966.5 35.89 USD |
+3.48
|
$166.08B 2.01B USD | $30.98K 374.78 USD | $2,871 34.73 USD | $2,975.45 36 USD | $166.08B 2.01B USD | 97.61 | $30.39 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $27.2 29.73 USD |
+2.26
|
$1.67B 1.82B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.67B 1.82B USD | 0 | -$2.16 -2.3 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+1.9
|
$1.39B 1.52B USD | $2 2.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. 0EKE.IL | $27.38 29.92 USD |
+0.37
|
$1.37B 1.5B USD | $256 279.84 USD | $27.4 29.95 USD | $27.65 30.23 USD | $1.37B 1.5B USD | 31.10 | $0.88 0.96 USD | |
| Lisi S.A. LI3.F | $27.45 30.01 USD |
+0.55
|
$1.28B 1.4B USD | $2 2.19 USD | $27.05 29.57 USD | $27.45 30.01 USD | $1.28B 1.4B USD | 33.88 | $0.81 0.89 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $990.75 11.99 USD |
+1.22
|
$113.49B 1.37B USD | $52.23K 631.87 USD | $973 11.77 USD | $995.45 12.04 USD | $113.49B 1.37B USD | 37.77 | $26.23 0.32 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
+1.36
|
$1.25B 1.37B USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.25B 1.37B USD | 29.73 | $0.15 0.16 USD | |
| VSE Corporation VS3.F | $72.5 79.25 USD |
+9.85
|
$1.24B 1.36B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.24B 1.36B USD | 24.65 | $2.94 3.21 USD | |
| Lisi LSIIF | $24.78 — |
0
|
$1.36B — | $600 — | $24.78 — | $24.78 — | $1.36B — | 28.47 | $0.87 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring CMGMF | $4.6 — |
0
|
$1.32B — | $696 — | $4.6 — | $4.6 — | $1.32B — | 28.75 | $0.16 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Fincantieri S.p.A. 1F8.F | $0.6099 0.66 USD |
-1.62
|
$1.03B 1.12B USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Triumph Group, Inc. TG7.F | $13.3 14.54 USD |
-1.48
|
$1.02B 1.12B USD | $384 419.76 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.02B 1.12B USD | 0 | -$0.67 -0.7 USD | |
| MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.37 | $1.74 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
0
|
$990.42M — | $4 — | $25.85 — | $25.85 — | $990.42M — | 9.29 | $2.78 — | |
| Colt CZ Group SE 6QS.F | $26.55 29.02 USD |
-3.1
|
$905.41M 989.73M USD | $27 29.51 USD | $26.55 29.02 USD | $26.55 29.02 USD | $905.41M 989.73M USD | 10.29 | $2.58 2.82 USD | |
| Colt CZ Group SE CZG.PR | $670 28.91 USD |
+0.45
|
$22.85B 985.82M USD | $34.42K 1.49K USD | $644 27.79 USD | $672 28.99 USD | $22.85B 985.82M USD | 10.46 | $64.03 2.76 USD | |
| Zen Technologies Limited ZENTEC.BO | $948.3 11.47 USD |
-0.87
|
$79.27B 959.02M USD | $17.46K 211.24 USD | $944.95 11.43 USD | $974 11.78 USD | $79.27B 959.02M USD | 61.93 | $15.31 0.19 USD | |
| Zen Technologies Limited ZENTEC.NS | $947.35 11.46 USD |
-0.98
|
$79.19B 958.05M USD | $236.34K 2.86K USD | $944 11.42 USD | $972 11.76 USD | $79.19B 958.05M USD | 61.87 | $15.31 0.19 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.5 9.29 USD |
-7.61
|
$857.43M 937.29M USD | $8 8.75 USD | $8.5 9.29 USD | $8.5 9.29 USD | $857.43M 937.29M USD | 5.31 | $1.6 1.75 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
+0.47
|
$835.1M 912.88M USD | $310 338.87 USD | $42.9 46.9 USD | $43 47 USD | $835.1M 912.88M USD | 10.88 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.2 47.22 USD |
-0.46
|
$827.38M 904.43M USD | $34 37.17 USD | $43.2 47.22 USD | $43.4 47.44 USD | $827.38M 904.43M USD | 10.96 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+1.04
|
$824.83M 901.65M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $824.83M 901.65M USD | 21.66 | $0.09 0.1 USD | |
| Senior SNIRF | $1.9 — |
0
|
$877.01M — | $23.55K — | $1.9 — | $1.9 — | $877.01M — | 21.11 | $0.09 — | |
| Ducommun Incorporated DUM.F | $52.5 57.39 USD |
+0.96
|
$788.09M 861.49M USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $788.09M 861.49M USD | 48.16 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $18.7 20.44 USD |
+7.47
|
$713.59M 780.05M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $713.59M 780.05M USD | 0 | -$0.69 -0.7 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.82 16.2 USD |
+0.82
|
$687.85M 751.92M USD | $10 10.93 USD | $14.67 16.04 USD | $14.82 16.2 USD | $687.85M 751.92M USD | 27.96 | $0.53 0.58 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.35 10.22 USD |
-3.61
|
$687.44M 751.46M USD | $450 491.91 USD | $9.3 10.17 USD | $9.4 10.28 USD | $687.44M 751.46M USD | 10.05 | $0.93 1.02 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
-1.01
|
$686.05M 749.95M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $686.05M 749.95M USD | 18.40 | $2.13 2.33 USD | |
| Astronics Corporation ATROB | $19.75 — |
-3.42
|
$693.46M — | $195 — | $19.75 — | $19.75 — | $693.46M — | 0 | -$0.75 — | |
| Austal Limited LX6.F | $1.54 1.68 USD |
+7.69
|
$576.18M 629.84M USD | $327 357.46 USD | $1.42 1.55 USD | $1.54 1.68 USD | $576.18M 629.84M USD | 154.00 | $0.01 0.01 USD | |
| Austal AUTLF | $1.62 — |
0
|
$586.43M — | $117 — | $1.62 — | $1.62 — | $586.43M — | 161.80 | $0.01 — | |
| Avon Protection plc 1OK.F | $14.3 15.63 USD |
+2.14
|
$452.11M 494.22M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $452.11M 494.22M USD | 0 | -$0.51 -0.5 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.2 14.43 USD |
0
|
$449.23M 491.07M USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $449.23M 491.07M USD | 28.08 | $0.47 0.51 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Héroux-Devtek HERXF | $14.39 — |
0
|
$485.8M — | $70 — | $14.39 — | $14.39 — | $485.8M — | 28.21 | $0.51 — | |
| Avon Protection AVNBF | $15 — |
0
|
$471.72M — | $1 — | $15 — | $15 — | $471.72M — | 0 | -$0.55 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9799 1.08 USD |
-1.87
|
$404.78M 442.48M USD | $1.87K 2.05K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $404.78M 442.48M USD | 0 | -$1.08 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.9699 1.06 USD |
-11.9
|
$398.94M 436.09M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $398.94M 436.09M USD | 0 | -$1.08 -1.1 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $17.37 1.03 USD |
-3.12
|
$7.15B 423.09M USD | $40.11K 2.38K USD | $17.3 1.02 USD | $18 1.07 USD | $7.15B 423.09M USD | 0 | -$19.71 -1.1 USD | |
| Exail Technologies GGRGF | $24.75 — |
0
|
$421.04M — | $5 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Exail Technologies 2G3.F | $21.7 23.72 USD |
-1.14
|
$372.52M 407.21M USD | $2 2.19 USD | $21.7 23.72 USD | $22.35 24.43 USD | $372.52M 407.21M USD | 0 | -$0.91 -0.9 USD | |
| Cohort plc C7K.F | $9 9.84 USD |
-1.64
|
$372.32M 406.99M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $372.32M 406.99M USD | 23.68 | $0.38 0.42 USD | |
| CTT Systems AB (publ) CTT.ST | $319 31.14 USD |
-2.45
|
$4B 390.14M USD | $4.18K 408.31 USD | $318 31.04 USD | $327 31.92 USD | $4B 390.14M USD | 39.18 | $8.14 0.79 USD | |
| FACC AG 0QW9.IL | $6.89 7.53 USD |
-1.71
|
$342.49M 374.39M USD | $328 358.55 USD | $7.09 7.75 USD | $7.09 7.75 USD | $342.49M 374.39M USD | 43.06 | $0.16 0.17 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $102.9 1.24 USD |
0
|
$30.75B 372.06M USD | $85.36K 1.03K USD | $102.15 1.24 USD | $105 1.27 USD | $30.75B 372.06M USD | 0 | -$3.97 -0.04 USD | |
| Avio S.p.A. 0R9S.IL | $11.55 12.63 USD |
+0.35
|
$329.83M 360.54M USD | $25.83K 28.24K USD | $11.56 12.64 USD | $11.56 12.64 USD | $329.83M 360.54M USD | 57.75 | $0.2 0.22 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
-0.57
|
$320.53M 350.38M USD | $1.55K 1.69K USD | $6.95 7.6 USD | $7.02 7.67 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
-2.41
|
$315.04M 344.38M USD | $436 476.61 USD | $6.88 7.52 USD | $6.98 7.63 USD | $315.04M 344.38M USD | 19.11 | $0.36 0.39 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $722.5 8.74 USD |
+0.18
|
$28.18B 340.97M USD | $117.18K 1.42K USD | $715.05 8.65 USD | $727 8.8 USD | $28.18B 340.97M USD | 85.60 | $8.44 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $721.85 8.73 USD |
+0.07
|
$28.15B 340.6M USD | $19.67K 237.93 USD | $715.25 8.65 USD | $726.95 8.79 USD | $28.15B 340.6M USD | 85.52 | $8.44 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||