منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
OTC Markets OTCQX (162)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (162)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.94 — |
+0.08
|
$42.67B — | $13.91K — | $11.87 — | $11.99 — | $42.67B — | 29.12 | $0.41 — | |
| Anglo American plc NGLOY | $13.46 — |
+1.2
|
$32.64B — | $25.45K — | $13.17 — | $13.57 — | $32.64B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $9.5 — |
0
|
$29.59B — | $1.6K — | $9.45 — | $9.65 — | $29.59B — | 7.48 | $1.27 — | |
| Fortescue FSUGY | $19.2 — |
-0.47
|
$29.59B — | $10.93K — | $19.12 — | $19.38 — | $29.59B — | 7.58 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.01 — |
-0.37
|
$12.18B — | $6.8K — | $8.87 — | $9.1 — | $12.18B — | 52.98 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $5.09 — |
-0.2
|
$10.05B — | $70.71K — | $5.06 — | $5.1 — | $10.05B — | 18.85 | $0.27 — | |
| Norsk Hydro ASA NHYKF | $5.08 — |
0
|
$10.03B — | $100 — | $6.3 — | $6.3 — | $10.03B — | 18.81 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.5 — |
+0.46
|
$9.99B — | $8.16K — | $19.31 — | $19.57 — | $9.99B — | 16.38 | $1.19 — | |
| Stora Enso Oyj SEOAY | $8.56 — |
+0.47
|
$6.96B — | $8.8K — | $8.52 — | $8.58 — | $6.96B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $28.73 — |
0
|
$6.93B — | $45.79K — | $28.27 — | $28.88 — | $6.93B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.62 — |
0
|
$5.98B — | $81.08K — | $6.6 — | $6.7 — | $5.98B — | 0 | -$1 — | |
| G Mining Ventures GMINF | $14.81 — |
-0.07
|
$3.35B — | $8.87K — | $14.82 — | $15.77 — | $3.35B — | 40.02 | $0.37 — | |
| K92 Mining KNTNF | $9.4 — |
-1.57
|
$2.26B — | $6.93K — | $9.28 — | $9.5 — | $2.26B — | 20.43 | $0.46 — | |
| Hochschild Mining HCHDF | $4.18 — |
+5.82
|
$2.15B — | $3.42K — | $3.95 — | $4 — | $2.15B — | 22.00 | $0.19 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$1.98B — | $18.08K — | $2.29 — | $2.35 — | $1.98B — | 58.00 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $12.92 — |
-3.81
|
$1.94B — | $43.89K — | $12.8 — | $13.27 — | $1.94B — | 20.18 | $0.64 — | |
| NGEx Minerals NGXXF | $8.42 — |
0
|
$1.74B — | $300 — | $8.32 — | $8.32 — | $1.74B — | 0 | -$0.24 — | |
| Champion Iron CIAFF | $2.76 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 17.25 | $0.16 — | |
| Foran Mining FMCXF | $2.45 — |
0
|
$1.03B — | $11.1K — | $2.41 — | $2.43 — | $1.03B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.7 — |
-1.1
|
$950.73M — | $34.9K — | $2.66 — | $2.73 — | $950.73M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.6 — |
0
|
$923.66M — | $12.19K — | $2.69 — | $2.8 — | $923.66M — | 0 | -$0.2 — | |
| Rupert Resources RUPRF | $3.49 — |
-2.79
|
$816.8M — | $7.68K — | $3.47 — | $3.59 — | $816.8M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $2.02 — |
+0.15
|
$815.84M — | $217.18K — | $1.99 — | $2.06 — | $815.84M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $17.4 — |
-1.02
|
$805.67M — | $700 — | $17.35 — | $17.44 — | $805.67M — | 11.44 | $1.52 — | |
| Boss Energy Limited BQSSF | $1.69 — |
+2.12
|
$699.14M — | $200 — | $1.65 — | $1.65 — | $699.14M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.48 — |
+0.81
|
$596.41M — | $21.96K — | $2.44 — | $2.54 — | $596.41M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.9 — |
-0.52
|
$534.56M — | $3.5K — | $1.9 — | $1.92 — | $534.56M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.9499 — |
+3.6
|
$500.03M — | $57.4K — | $0.88 — | $0.9499 — | $500.03M — | 7.30 | $0.13 — | |
| GoGold Resources GLGDF | $1.31 — |
-1.5
|
$495.76M — | $22.03K — | $1.29 — | $1.32 — | $495.76M — | 0 | $0 — | |
| Freegold Ventures FGOVF | $0.76 — |
-1.3
|
$403.94M — | $35.56K — | $0.76 — | $0.8 — | $403.94M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.16 — |
-3.14
|
$330.15M — | $43.08K — | $2.12 — | $2.24 — | $330.15M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.74 — |
-0.74
|
$296.35M — | $58 — | $1.73 — | $1.75 — | $296.35M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.65 — |
-0.54
|
$275.76M — | $56.2K — | $0.65 — | $0.66 — | $275.76M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+0.77
|
$264.06M — | $4.3K — | $1 — | $1.04 — | $264.06M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.28 — |
+3.47
|
$260.28M — | $10.8K — | $3.16 — | $3.29 — | $260.28M — | 12.61 | $0.26 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+1.13
|
$254.26M — | $1K — | $1.6 — | $1.6 — | $254.26M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1 — |
+1.46
|
$245.72M — | $33K — | $0.1 — | $0.11 — | $245.72M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$242.16M — | $7.2K — | $1.33 — | $1.36 — | $242.16M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.05 — |
-0.94
|
$211.73M — | $26.89K — | $1.06 — | $1.08 — | $211.73M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.24 — |
-0.32
|
$210.01M — | $185 — | $1.24 — | $1.26 — | $210.01M — | 61.79 | $0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Andean Precious Metals ANPMF | $1.36 — |
-0.73
|
$205.61M — | $3.86K — | $1.29 — | $1.43 — | $205.61M — | 11.33 | $0.12 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.5
|
$201.15M — | $15.62K — | $0.81 — | $0.8499 — | $201.15M — | 3.26 | $0.25 — | |
| Amerigo Resources ARREF | $1.2 — |
-2.44
|
$200.82M — | $10.71K — | $1.2 — | $1.22 — | $200.82M — | 10.00 | $0.12 — | |
| Serabi Gold SRBIF | $2.34 — |
0
|
$177.22M — | $200 — | $2.35 — | $2.35 — | $177.22M — | 9.00 | $0.26 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$174.62M — | $33K — | $0.28 — | $0.28 — | $174.62M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.52 — |
-7.32
|
$174.51M — | $37.2K — | $1.52 — | $1.82 — | $174.51M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.11 — |
-0.28
|
$168.19M — | $2.54K — | $2.07 — | $2.18 — | $168.19M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.45 — |
0
|
$162.06M — | $2.5K — | $0.4099 — | $0.4099 — | $162.06M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.07 — |
-6.96
|
$160.89M — | $200 — | $1.15 — | $1.15 — | $160.89M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.08
|
$151.94M — | $60K — | $0.26 — | $0.26 — | $151.94M — | 0 | -$0.03 — | |
| Blue Moon Metals BMOOF | $2.95 — |
0
|
$151.17M — | $5.04K — | $2.87 — | $3 — | $151.17M — | 0 | -$0.14 — | |
| Ascot Resources AOTVF | $0.1 — |
+5.26
|
$148.47M — | $191.94K — | $0.1 — | $0.1 — | $148.47M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.6899 — |
+2.22
|
$147.45M — | $1.3K — | $0.68 — | $0.68 — | $147.45M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2899 — |
0
|
$145.58M — | $20.28K — | $0.26 — | $0.27 — | $145.58M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.38 — |
+2.17
|
$144.32M — | $6K — | $0.3599 — | $0.3699 — | $144.32M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5699 — |
+0.41
|
$144.11M — | $24.5K — | $0.54 — | $0.5699 — | $144.11M — | 1.78 | $0.32 — | |
| Mayfair Gold MFGCF | $1.25 — |
0
|
$137.13M — | $12.5K — | $1.3 — | $1.3 — | $137.13M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.44 — |
+5.01
|
$136.64M — | $318.33K — | $0.4099 — | $0.45 — | $136.64M — | 14.66 | $0.03 — | |
| Canada Nickel Company CNIKF | $0.67 — |
-0.31
|
$130.52M — | $50 — | $0.67 — | $0.67 — | $130.52M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.91 — |
-3.19
|
$125.21M — | $13.27K — | $0.91 — | $0.93 — | $125.21M — | 0 | -$0.15 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.02
|
$119.15M — | $2.5K — | $0.5799 — | $0.5799 — | $119.15M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.61
|
$118.91M — | $574.2K — | $0.11 — | $0.11 — | $118.91M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+0.31
|
$112.73M — | $5K — | $0.45 — | $0.45 — | $112.73M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.2099 — |
0
|
$105.8M — | $245.99K — | $0.2099 — | $0.2099 — | $105.8M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$104.28M — | $10.65K — | $0.1799 — | $0.19 — | $104.28M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3499 — |
-0.03
|
$102.81M — | $244.24K — | $0.34 — | $0.3599 — | $102.81M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.67 — |
-2.62
|
$97.71M — | $8.91K — | $0.67 — | $0.6899 — | $97.71M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
0
|
$97.69M — | $15.35K — | $0.5699 — | $0.5899 — | $97.69M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+1.01
|
$94.01M — | $38.35K — | $0.22 — | $0.23 — | $94.01M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4099 — |
0
|
$93.49M — | $500 — | $0.3699 — | $0.3699 — | $93.49M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $0.7299 — |
+0.38
|
$89.72M — | $247.47K — | $0.64 — | $0.7299 — | $89.72M — | 73.40 | $0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-2.46
|
$88.35M — | $8.48K — | $0.2399 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
-1.07
|
$85.94M — | $4K — | $0.5799 — | $0.5799 — | $85.94M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.15 — |
-9.45
|
$83.13M — | $230.3K — | $1.15 — | $1.22 — | $83.13M — | 57.50 | $0.02 — | |
| Ucore Rare Metals UURAF | $1.08 — |
-1.82
|
$78.42M — | $105.31K — | $1.09 — | $1.3 — | $78.42M — | 0 | -$0.17 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.32
|
$76.06M — | $260.2K — | $0.2399 — | $0.26 — | $76.06M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
0
|
$72.19M — | $11.5K — | $0.45 — | $0.46 — | $72.19M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.45 — |
+0.92
|
$69.58M — | $101.76K — | $0.4299 — | $0.51 — | $69.58M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.23 — |
-0.86
|
$69.3M — | $43.17K — | $0.23 — | $0.2399 — | $69.3M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.72M — | $500 — | $0.3099 — | $0.3099 — | $65.72M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.22 — |
-6.3
|
$65.51M — | $187.1K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.3099 — |
+0.16
|
$61.45M — | $63.69K — | $0.3099 — | $0.32 — | $61.45M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-1.62
|
$61.31M — | $203.84K — | $0.13 — | $0.13 — | $61.31M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.67 — |
-2.26
|
$60.78M — | $8.5K — | $0.67 — | $0.6899 — | $60.78M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.87M — | $10.4K — | $1.05 — | $1.07 — | $57.87M — | 102.00 | $0.01 — | |
| Soma Gold SMAGF | $0.5999 — |
+2.83
|
$55.15M — | $1K — | $0.5799 — | $0.5799 — | $55.15M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.9 — |
0
|
$52.16M — | $1.66K — | $0.8499 — | $0.91 — | $52.16M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $144 — | $0.5 — | $0.5 — | $50.6M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.13 — |
-0.08
|
$50.38M — | $52.25K — | $0.13 — | $0.13 — | $50.38M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-0.23
|
$50.29M — | $195.22K — | $0.17 — | $0.1799 — | $50.29M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
+2.51
|
$48.95M — | $10K — | $0.32 — | $0.32 — | $48.95M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.6899 — |
-4.17
|
$47.9M — | $4.5K — | $0.6899 — | $0.7199 — | $47.9M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+1.45
|
$47.82M — | $210.05K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.21
|
$47.65M — | $133.38K — | $0.1499 — | $0.16 — | $47.65M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.81
|
$46.46M — | $5K — | $0.22 — | $0.22 — | $46.46M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.4099 — |
+0.89
|
$46.4M — | $343.5K — | $0.4099 — | $0.4199 — | $46.4M — | 0 | -$0.14 — | |
| Empress Royalty EMPYF | $0.38 — |
+1.06
|
$45.06M — | $155.18K — | $0.3599 — | $0.39 — | $45.06M — | 38.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-2.58
|
$44.99M — | $56.48K — | $0.4299 — | $0.44 — | $44.99M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}