Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.26B
إجمالي حجم التداول
BTC 59.88%     ETH 7.85%
السيطرة

منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
المواد الأساسية (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $11.61
-0.34
$31.72B $58.15K $11.49 $12.07 $31.72B 0 -$1.27
Fortescue  FSUGY $16.95
-0.24
$28.91B $40.12K $16.78 $18.52 $28.91B 4.59 $3.69
Ivanhoe Mines  IVPAF $7.23
+0.56
$9.86B $93.83K $7.09 $8.3 $9.86B 42.52 $0.17
NGEx Minerals  NGXXF $8.47
-0.35
$1.77B $3.2K $8.42 $8.52 $1.77B 0 -$0.23
Adriatic Metals  ADMLF $2.45
-1.61
$900.86M $20.67K $2.39 $2.49 $900.86M 0 -$0.2
Foran Mining  FMCXF $2.11
+0.48
$893.56M $84K $2.08 $2.35 $893.56M 0 -$0.04
Altius Minerals  ATUSF $16.23
+0.37
$756.55M $3.12K $16.17 $17.01 $756.55M 10.89 $1.49
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
Almonty Industries  ALMTF $1.4
-3.45
$398.56M $25.55K $1.4 $1.5 $398.56M 0 -$0.04
Freegold Ventures  FGOVF $0.53
-8.93
$279.97M $92.85K $0.51 $0.56 $279.97M 0 $0
Patriot Battery Metals  PMETF $1.42
+0.35
$226.49M $9.47K $1.34 $1.5 $226.49M 0 -$0.03
Lotus Resources  LTSRF $0.08999
-4.17
$223.58M $232.88K $0.1 $0.1 $223.58M 0 -$0.01
Aldebaran Resources  ADBRF $1.13
-0.88
$194.23M $21.07K $1.11 $1.26 $194.23M 56.50 $0.02
Fireweed Metals  FWEDF $1.05
-4.55
$191.18M $3K $1.05 $1.1 $191.18M 0 -$0.15
Osisko Metals Incorporated  OMZNF $0.26
+3.21
$163.13M $3.2K $0.26 $0.27 $163.13M 0 -$0.06
Canada Nickel Company  CNIKF $0.68
-3.43
$138.07M $10K $0.65 $0.68 $138.07M 0 -$0.01
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
Prime Mining Corp.  PRMNF $0.88
-12
$131.97M $14.5K $0.8499 $0.92 $131.97M 0 -$0.11
Global Atomic  GLATF $0.38
-9.52
$120.3M $550.29K $0.38 $0.4099 $120.3M 0 -$0.02
Arizona Metals  AZMCF $0.8399
-0.48
$114.53M $644.11K $0.7399 $0.92 $114.53M 0 -$0.15
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Centaurus Metals  CTTZF $0.22
-1.92
$111.56M $11.09K $0.2099 $0.22 $111.56M 0 -$0.02
Ascot Resources  AOTVF $0.08
+9.14
$105.44M $225.66K $0.07 $0.08 $105.44M 0 -$0.04
Frontier Lithium  LITOF $0.4
-0.07
$91.21M $9K $0.4 $0.4299 $91.21M 0 -$0.06
CanAlaska Uranium  CVVUF $0.5
-5.66
$89.95M $2K $0.53 $0.53 $89.95M 0 -$0.04
Graphite One  GPHOF $0.64
+6.37
$88.94M $2.5K $0.5999 $0.64 $88.94M 0 -$0.05
Aftermath Silver  AAGFF $0.2999
+0.51
$87.26M $161.18K $0.28 $0.32 $87.26M 0 -$0.02
American Rare Earths  ARRNF $0.17
-1.47
$86.62M $179.74K $0.17 $0.1799 $86.62M 0 -$0.01
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Critical Elements Lithium  CRECF $0.2899
-1.69
$65.73M $15K $0.2999 $0.32 $65.73M 0 $0
Ucore Rare Metals  UURAF $0.75
+4.17
$54.74M $26.28K $0.7299 $0.79 $54.74M 0 -$0.17
Globex Mining Enterprises  GLBXF $0.89
-9.18
$49.93M $16.45K $0.88 $0.91 $49.93M 14.83 $0.06
Skyharbour Resources  SYHBF $0.22
-0.41
$44.96M $8.45K $0.2099 $0.23 $44.96M 0 -$0.01
Talisker Resources  TSKFF $0.3599
0
$39.08M $5K $0.4099 $0.4099 $39.08M 0 -$0.16
E3 Lithium  EEMMF $0.5
0
$39.01M $11.3K $0.53 $0.53 $39.01M 0 -$0.09
Century Lithium  CYDVF $0.22
+1.01
$33.78M $121.5K $0.22 $0.26 $33.78M 0 -$0.01
Surge Battery Metals  NILIF $0.19
-9.76
$31.64M $24.21K $0.19 $0.19 $31.64M 0 -$0.04
Ares Strategic Mining  ARSMF $0.14
-2.86
$25.51M $65.63K $0.14 $0.14 $25.51M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-16.67
$21.99M $270.06K $0.1 $0.11 $21.99M 0 -$0.02
Kutcho Copper  KCCFF $0.08
-3.61
$14.3M $155.6K $0.08 $0.08999 $14.3M 0 -$0.02
Starr Peak Mining  STRPF $0.2399
-1.63
$13.15M $1K $0.2399 $0.2399 $13.15M 0 -$0.05
Callinex Mines  CLLXF $0.64
0
$12.2M $3K $0.5999 $0.6199 $12.2M 0 -$0.04
Silver Dollar Resources  SLVDF $0.17
+2.48
$9.36M $4K $0.16 $0.17 $9.36M 0 -$0.01
Barksdale Resources  BRKCF $0.05999
-1.32
$8.18M $90K $0.05999 $0.05999 $8.18M 0 -$0.04
CopAur Minerals  COPAF $0.08
0
$6.16M $500 $0.08 $0.08 $6.16M 0 -$0.03
United Lithium  ULTHF $0.1
0
$4.77M $500 $0.08999 $0.08999 $4.77M 0 -$0.03
Anglo American  AAUKF $25.17
0
$31.72B $408 $28.9 $28.9 $31.72B 0 -$2.53
Fortescue Ltd  FSUMF $9.05
+3.19
$28.91B $1.46K $8.77 $9 $28.91B 4.91 $1.84
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.42
-10.69
$182.33M $6.8K $1.41 $1.54 $182.33M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7399
0
$79.87M $1K $0.78 $0.78 $79.87M 0 -$0.11
European Metals  EMHXY $4.11
0
$42.63M $100 $4.11 $4.11 $42.63M 0 -$0.21
Element 25  ELMTF $0.17
0
$39.37M $600 $0.17 $0.17 $39.37M 0 -$0.03
Azimut Exploration  AZMTF $0.34
-0.58
$29.14M $3K $0.34 $0.34 $29.14M 0 $0
Phoenix Copper  PXCLY $0.52
0
$9.71M $206 $1.3 $1.3 $9.71M 0 -$0.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا