منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
OTC Markets OTCQX (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
المعادن الصناعية الأخرى والتعدين (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.16 — |
+0.85
|
$34.33B — | $6.91K — | $14.16 — | $14.2 — | $34.33B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.7 — |
-0.93
|
$32.94B — | $340 — | $10.25 — | $10.8 — | $32.94B — | 8.42 | $1.27 — | |
| Fortescue FSUGY | $20.6 — |
-1.01
|
$31.75B — | $1.3K — | $20.5 — | $20.6 — | $31.75B — | 8.14 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.49 — |
+1.06
|
$12.84B — | $1.55K — | $9.49 — | $9.68 — | $12.84B — | 29.65 | $0.32 — | |
| NGEx Minerals NGXXF | $8.67 — |
+1.64
|
$1.81B — | $2.54K — | $8.61 — | $8.86 — | $1.81B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $2.9 — |
-1.69
|
$1B — | $3K — | $2.9 — | $2.9 — | $1B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.33 — |
+0.39
|
$966.35M — | $500 — | $2.32 — | $2.32 — | $966.35M — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.19 — |
0
|
$920.09M — | $100 — | $2.21 — | $2.21 — | $920.09M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.74 — |
+1.23
|
$913.99M — | $2.45K — | $18.69 — | $19.74 — | $913.99M — | 12.81 | $1.54 — | |
| Almonty Industries ALMTF | $1.76 — |
-0.68
|
$507.9M — | $12K — | $1.68 — | $1.77 — | $507.9M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.6999 — |
-0.43
|
$371.33M — | $6.7K — | $0.67 — | $0.7199 — | $371.33M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.46 — |
+1.39
|
$265.83M — | $8.51K — | $1.44 — | $1.5 — | $265.83M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.11 — |
-1.52
|
$260.67M — | $25K — | $0.11 — | $0.11 — | $260.67M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.53 — |
+2
|
$240.93M — | $300 — | $1.5 — | $1.5 — | $240.93M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.27 — |
+5.83
|
$215.79M — | $6.2K — | $1.27 — | $1.27 — | $215.79M — | 63.50 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.53M — | $12K — | $0.3499 — | $0.3499 — | $192.53M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $0.6099 — |
+1.68
|
$186.95M — | $49K — | $0.6099 — | $0.6099 — | $186.95M — | 60.50 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
-3.75
|
$171.35M — | $5K — | $0.5 — | $0.5 — | $171.35M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.01
|
$171.09M — | $33.6K — | $0.45 — | $0.45 — | $171.09M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.93 — |
+3.67
|
$142.26M — | $3.1K — | $0.9 — | $0.9 — | $142.26M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
+0.6
|
$130.79M — | $500 — | $0.51 — | $0.51 — | $130.79M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$122.45M — | $750 — | $0.5999 — | $0.5999 — | $122.45M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+1.05
|
$119.21M — | $15.5K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8199 — |
+0.79
|
$111.92M — | $54.42K — | $0.81 — | $0.8299 — | $111.92M — | 0 | -$0.14 — | |
| Aftermath Silver AAGFF | $0.38 — |
+5.85
|
$109.44M — | $10K — | $0.38 — | $0.38 — | $109.44M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.14 — |
-2.73
|
$109.37M — | $110 — | $2.2 — | $2.2 — | $109.37M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.55 — |
-0.36
|
$95.83M — | $18.38K — | $0.53 — | $0.55 — | $95.83M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4099 — |
+0.51
|
$93.49M — | $7.63K — | $0.3699 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.86M — | $50K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5699 — |
-1.57
|
$83.37M — | $5K — | $0.5699 — | $0.5799 — | $83.37M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05 — |
-10.55
|
$74.24M — | $188.86K — | $0.05 — | $0.05999 — | $74.24M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9899 — |
-2.94
|
$71.88M — | $1.33K — | $0.9899 — | $1.03 — | $71.88M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-9.09
|
$69.31M — | $940 — | $0.1 — | $0.1 — | $69.31M — | 0 | -$0.88 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.72M — | $20.33K — | $0.27 — | $0.28 — | $61.72M — | 7.00 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
0
|
$56.14M — | $23.01K — | $0.9899 — | $1.01 — | $56.14M — | 100.00 | $0.01 — | |
| Century Lithium CYDVF | $0.3599 — |
+1.89
|
$53.07M — | $9K — | $0.34 — | $0.3599 — | $53.07M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-1.35
|
$44.98M — | $9K — | $0.22 — | $0.22 — | $44.98M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-1.35
|
$40.76M — | $75K — | $0.3499 — | $0.3599 — | $40.76M — | 0 | -$0.11 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-4.53
|
$39.32M — | $43.3K — | $0.2 — | $0.22 — | $39.32M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4099 — |
-2.38
|
$35.19M — | $5K — | $0.4199 — | $0.4199 — | $35.19M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
-2.64
|
$32.44M — | $31.5K — | $0.1799 — | $0.19 — | $32.44M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.39 — |
-0.03
|
$30.27M — | $4.1K — | $0.3599 — | $0.39 — | $30.27M — | 0 | -$0.09 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+0.42
|
$19.27M — | $5.3K — | $0.1 — | $0.1 — | $19.27M — | 2.37 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$17.62M — | $20K — | $0.08999 — | $0.1 — | $17.62M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.18M — | $64 — | $0.27 — | $0.27 — | $16.18M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.97
|
$10.94M — | $10 — | $0.54 — | $0.54 — | $10.94M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.05 — |
-0.55
|
$7.32M — | $40K — | $0.05 — | $0.05 — | $7.32M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08999 — |
+14.36
|
$7.3M — | $30K — | $0.08 — | $0.08999 — | $7.3M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.3M — | $30.83K — | $0.1199 — | $0.13 — | $7.3M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08 — |
-1.84
|
$3.82M — | $4K — | $0.08 — | $0.08 — | $3.82M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $27.71 — |
0
|
$33.59B — | $1.27K — | $28 — | $28 — | $33.59B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.41 — |
0
|
$182.25M — | $2.13K — | $1.45 — | $1.45 — | $182.25M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+1.42
|
$76.66M — | $3K — | $0.6899 — | $0.6999 — | $76.66M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.94M — | $3K — | $0.16 — | $0.16 — | $33.94M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.98M — | $150 — | $2.48 — | $2.5 — | $28.98M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$12.99M — | $206 — | $1.3 — | $1.3 — | $12.99M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}