منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
OTC Markets OTCQX (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (56)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (56)
المعادن الصناعية الأخرى والتعدين (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.45 — |
0
|
$32.57B — | $300 — | $10.4 — | $10.45 — | $32.57B — | 8.22 | $1.27 — | |
| Fortescue FSUGY | $20.55 — |
-2.65
|
$31.64B — | $690 — | $20.55 — | $20.59 — | $31.64B — | 8.12 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.33 — |
-6.98
|
$9.92B — | $96.48K — | $6.55 — | $7.81 — | $9.92B — | 22.90 | $0.32 — | |
| NGEx Minerals NGXXF | $11.15 — |
-1.41
|
$2.31B — | $4.85K — | $11.15 — | $11.22 — | $2.31B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.4 — |
+0.42
|
$1.25B — | $8.5K — | $2.4 — | $2.41 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
+5.31
|
$1.16B — | $3.6K — | $3.3 — | $3.37 — | $1.16B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.56 — |
-1.54
|
$1.06B — | $1.48K — | $2.56 — | $2.62 — | $1.06B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.69 — |
-0.3
|
$911.75M — | $1.32K — | $19.69 — | $19.83 — | $911.75M — | 12.54 | $1.57 — | |
| Almonty Industries ALMTF | $2.29 — |
-3.38
|
$671.95M — | $8.1K — | $2.29 — | $2.35 — | $671.95M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.8599 — |
+3.98
|
$456.5M — | $13.5K — | $0.8599 — | $0.8699 — | $456.5M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-5.94
|
$298.58M — | $4.65K — | $1.9 — | $1.92 — | $298.58M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$284.95M — | $500 — | $1.55 — | $1.55 — | $284.95M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.11 — |
-1.36
|
$257.11M — | $63.85K — | $0.11 — | $0.11 — | $257.11M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+2.44
|
$249.77M — | $15.2K — | $1.4 — | $1.41 — | $249.77M — | 147.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+12.35
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $1.76 — |
+0.57
|
$219.4M — | $10.15K — | $1.75 — | $1.76 — | $219.4M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
+0.58
|
$219.27M — | $159.53K — | $0.8199 — | $0.88 — | $219.27M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+2.41
|
$207.78M — | $2 — | $0.33 — | $0.33 — | $207.78M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.66 — |
+3.13
|
$203.34M — | $70K — | $0.64 — | $0.66 — | $203.34M — | 66.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.31 — |
+0.69
|
$199.65M — | $4.56K — | $1.28 — | $1.28 — | $199.65M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.51 — |
+2.05
|
$196.01M — | $50.5K — | $0.51 — | $0.51 — | $196.01M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.5 — |
+0.58
|
$146.62M — | $57.53K — | $0.5 — | $0.51 — | $146.62M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.9499 — |
-5.94
|
$132.49M — | $188.87K — | $0.9399 — | $1.03 — | $132.49M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.35
|
$127.4M — | $21.81K — | $0.26 — | $0.26 — | $127.4M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-9.12
|
$122.16M — | $19.5K — | $0.6199 — | $0.66 — | $122.16M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.3 — |
-0.86
|
$118.42M — | $20 — | $2.3 — | $2.3 — | $118.42M — | 0 | -$0.13 — | |
| Ascot Resources AOTVF | $0.07 — |
+2.15
|
$102.49M — | $115K — | $0.07 — | $0.07 — | $102.49M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-0.47
|
$102.31M — | $32.83K — | $0.5899 — | $0.5899 — | $102.31M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.1799 — |
+0.67
|
$92.89M — | $5K — | $0.1799 — | $0.1799 — | $92.89M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
-2.56
|
$87.59M — | $11K — | $0.38 — | $0.38 — | $87.59M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5699 — |
-1.72
|
$85.6M — | $12.5K — | $0.5699 — | $0.5899 — | $85.6M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.9599 — |
+1.6
|
$70.56M — | $15.2K — | $0.91 — | $1 — | $70.56M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.3M — | $10.25K — | $0.2899 — | $0.2899 — | $64.3M — | 7.25 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$0.74 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-0.98
|
$58.36M — | $100 — | $1.01 — | $1.01 — | $58.36M — | 50.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-1.34
|
$51.11M — | $64.5K — | $0.25 — | $0.25 — | $51.11M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.46 — |
+4.55
|
$46.17M — | $2.5K — | $0.4299 — | $0.4299 — | $46.17M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3499 — |
+1.15
|
$41.25M — | $30K — | $0.3499 — | $0.3599 — | $41.25M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.54 — |
+2.49
|
$40.86M — | $2K — | $0.53 — | $0.53 — | $40.86M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-1.34
|
$39.47M — | $74K — | $0.2099 — | $0.22 — | $39.47M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.22 — |
-3.7
|
$38.97M — | $34.2K — | $0.2099 — | $0.22 — | $38.97M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+3.29
|
$32.89M — | $88.55K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-0.99
|
$25.65M — | $5K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
-4.79
|
$18.36M — | $100 — | $0.11 — | $0.11 — | $18.36M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+6.01
|
$17.31M — | $2.5K — | $0.2999 — | $0.2999 — | $17.31M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
+5.66
|
$10.76M — | $3.4K — | $0.54 — | $0.5799 — | $10.76M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-2.07
|
$9.96M — | $7K — | $0.17 — | $0.1799 — | $9.96M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-7.83
|
$6.78M — | $30K — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
-9.38
|
$4.85M — | $633 — | $0.1 — | $0.1 — | $4.85M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+6.04
|
$79.67M — | $131 — | $0.7399 — | $0.7399 — | $79.67M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.14 — |
+5.22
|
$32.23M — | $8K — | $0.13 — | $0.13 — | $32.23M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$26.71M — | $150 — | $2.5 — | $2.5 — | $26.71M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.11M — | $100 — | $0.4099 — | $0.4099 — | $10.11M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}